Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal down4.740 -0.070 (-1.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    12%
    19%
    45%
  • 4.782
  • Block Trade*
  • 100%
  • 4.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.860
  • 16,000
  • 0
  • 4.850
  • 32,000
  • 0
  • 4.840
  • 238,000
  • 0
  • 4.830
  • 192,000
  • 0
  • 4.820
  • 296,000
  • 0
  • 4.810
  • 366,000
  • 0
  • 4.800
  • 198,000
  • 0
  • 4.790
  • 584,000
  • 0
  • 4.780
  • 648,000
  • 0
  • 4.770
  • 276,000
  • 0
  • 4.760
  • 36,000
  • 0
  • 4.750
  • 70,000
  • 0
  • 4.740
  • 254,000
  • 0
  • 4.730
  • 316,000
  • 0
  • 4.720
  • 282,000
  • 0
  • 4.710
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.860 16,000 16,000 0.413% 0 0.000%
4.850 32,000 32,000 0.827% 0 0.000%
4.840 238,000 238,000 6.150% 0 0.000%
4.830 192,000 192,000 4.961% 0 0.000%
4.820 296,000 296,000 7.649% 0 0.000%
4.810 366,000 366,000 9.457% 0 0.000%
4.800 198,000 198,000 5.116% 0 0.000%
4.790 584,000 584,000 15.090% 0 0.000%
4.780 648,000 648,000 16.744% 0 0.000%
4.770 276,000 276,000 7.132% 0 0.000%
4.760 36,000 36,000 0.930% 0 0.000%
4.750 70,000 70,000 1.809% 0 0.000%
4.740 254,000 254,000 6.563% 0 0.000%
4.730 316,000 316,000 8.165% 0 0.000%
4.720 282,000 282,000 7.287% 0 0.000%
4.710 66,000 66,000 1.705% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.