Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal down16.580 -0.060 (-0.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    11%
    12%
    42%
  • 17.305
  • Block Trade*
  • 100%
  • 17.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.820
  • 140,000
  • 0
  • 17.640
  • 180,000
  • 0
  • 17.600
  • 190,500
  • 0
  • 17.500
  • 147,750
  • 0
  • 17.480
  • 177,750
  • 0
  • 17.460
  • 318,750
  • 0
  • 17.440
  • 262,500
  • 0
  • 17.420
  • 224,500
  • 0
  • 17.400
  • 143,750
  • 0
  • 17.200
  • 256,000
  • 0
  • 17.160
  • 144,250
  • 0
  • 17.100
  • 184,500
  • 0
  • 17.000
  • 315,000
  • 0
  • 16.980
  • 165,500
  • 0
  • 16.900
  • 238,000
  • 0
  • 16.880
  • 302,500
  • 0
  • 16.860
  • 211,500
  • 0
  • 16.840
  • 283,000
  • 0
  • 16.800
  • 166,000
  • 0
  • 16.640
  • 141,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.820 140,000 140,000 1.607% 0 0.000%
17.640 180,000 180,000 2.066% 0 0.000%
17.600 190,500 190,500 2.187% 0 0.000%
17.500 147,750 147,750 1.696% 0 0.000%
17.480 177,750 177,750 2.041% 0 0.000%
17.460 318,750 318,750 3.659% 0 0.000%
17.440 262,500 262,500 3.013% 0 0.000%
17.420 224,500 224,500 2.577% 0 0.000%
17.400 143,750 143,750 1.650% 0 0.000%
17.200 256,000 256,000 2.939% 0 0.000%
17.160 144,250 144,250 1.656% 0 0.000%
17.100 184,500 184,500 2.118% 0 0.000%
17.000 315,000 315,000 3.616% 0 0.000%
16.980 165,500 165,500 1.900% 0 0.000%
16.900 238,000 238,000 2.732% 0 0.000%
16.880 302,500 302,500 3.473% 0 0.000%
16.860 211,500 211,500 2.428% 0 0.000%
16.840 283,000 283,000 3.249% 0 0.000%
16.800 166,000 166,000 1.906% 0 0.000%
16.640 141,750 141,750 1.627% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.