Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal down16.520 -0.590 (-3.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    31%
    24%
    28%
  • 16.539
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.870
  • 21,750
  • 0
  • 16.770
  • 42,750
  • 0
  • 16.740
  • 22,250
  • 0
  • 16.680
  • 21,250
  • 0
  • 16.590
  • 22,250
  • 0
  • 16.580
  • 21,500
  • 0
  • 16.560
  • 21,250
  • 0
  • 16.550
  • 32,250
  • 250
  • 16.540
  • 52,000
  • 0
  • 16.530
  • 58,750
  • 0
  • 16.520
  • 47,250
  • 0
  • 16.510
  • 43,250
  • 0
  • 16.500
  • 98,500
  • 250
  • 16.490
  • 28,250
  • 0
  • 16.440
  • 26,250
  • 250
  • 16.400
  • 29,750
  • 0
  • 16.390
  • 32,750
  • 0
  • 16.330
  • 24,500
  • 0
  • 16.310
  • 25,000
  • 0
  • 16.300
  • 49,500
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.870 21,750 21,750 2.026% 0 0.000%
16.770 42,750 42,750 3.983% 0 0.000%
16.740 22,250 22,250 2.073% 0 0.000%
16.680 21,250 21,250 1.980% 0 0.000%
16.590 22,250 22,250 2.073% 0 0.000%
16.580 21,500 21,500 2.003% 0 0.000%
16.560 21,250 21,250 1.980% 0 0.000%
16.550 32,500 32,250 3.004% 250 0.023%
16.540 52,000 52,000 4.844% 0 0.000%
16.530 58,750 58,750 5.473% 0 0.000%
16.520 47,250 47,250 4.402% 0 0.000%
16.510 43,250 43,250 4.029% 0 0.000%
16.500 98,750 98,500 9.176% 250 0.023%
16.490 28,250 28,250 2.632% 0 0.000%
16.440 26,500 26,250 2.445% 250 0.023%
16.400 29,750 29,750 2.772% 0 0.000%
16.390 32,750 32,750 3.051% 0 0.000%
16.330 24,500 24,500 2.282% 0 0.000%
16.310 25,000 25,000 2.329% 0 0.000%
16.300 49,550 49,500 4.611% 50 0.005%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.