Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01847 GHPC
RT Nominal down1.100 -0.040 (-3.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    18%
    40%
  • 1.093
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.180
  • 8,000
  • 0
  • 1.170
  • 217,000
  • 0
  • 1.160
  • 202,000
  • 0
  • 1.150
  • 307,000
  • 0
  • 1.140
  • 146,000
  • 0
  • 1.130
  • 131,000
  • 0
  • 1.120
  • 176,000
  • 0
  • 1.110
  • 168,000
  • 0
  • 1.100
  • 488,000
  • 0
  • 1.090
  • 242,000
  • 0
  • 1.080
  • 291,000
  • 0
  • 1.070
  • 22,000
  • 0
  • 1.060
  • 292,000
  • 0
  • 1.050
  • 362,000
  • 0
  • 1.040
  • 232,000
  • 0
  • 1.030
  • 269,000
  • 0
  • 1.020
  • 42,000
  • 0
  • 1.010
  • 77,000
  • 0
  • 1.000
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.180 8,000 8,000 0.217% 0 0.000%
1.170 217,000 217,000 5.890% 0 0.000%
1.160 202,000 202,000 5.483% 0 0.000%
1.150 307,000 307,000 8.333% 0 0.000%
1.140 146,000 146,000 3.963% 0 0.000%
1.130 131,000 131,000 3.556% 0 0.000%
1.120 176,000 176,000 4.777% 0 0.000%
1.110 168,000 168,000 4.560% 0 0.000%
1.100 488,000 488,000 13.246% 0 0.000%
1.090 242,000 242,000 6.569% 0 0.000%
1.080 291,000 291,000 7.899% 0 0.000%
1.070 22,000 22,000 0.597% 0 0.000%
1.060 292,000 292,000 7.926% 0 0.000%
1.050 362,000 362,000 9.826% 0 0.000%
1.040 232,000 232,000 6.298% 0 0.000%
1.030 269,000 269,000 7.302% 0 0.000%
1.020 42,000 42,000 1.140% 0 0.000%
1.010 77,000 77,000 2.090% 0 0.000%
1.000 12,000 12,000 0.326% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.