Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down13.370 -0.540 (-3.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    17%
    27%
  • 13.401
  • Block Trade*
  • 14%
    86%
  • 13.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.500
  • 223,600
  • 0
  • 13.490
  • 94,500
  • 0
  • 13.460
  • 153,900
  • 0
  • 13.450
  • 210,100
  • 4,500
  • 13.440
  • 176,000
  • 45
  • 13.430
  • 121,000
  • 0
  • 13.420
  • 94,400
  • 0
  • 13.410
  • 232,700
  • 900
  • 13.400
  • 546,200
  • 5,800
  • 13.390
  • 573,300
  • 14,500
  • 13.380
  • 364,500
  • 1,200
  • 13.370
  • 602,300
  • 0
  • 13.360
  • 495,200
  • 0
  • 13.350
  • 522,300
  • 0
  • 13.340
  • 167,200
  • 75
  • 13.330
  • 213,300
  • 0
  • 13.320
  • 127,500
  • 0
  • 13.300
  • 183,200
  • 0
  • 13.290
  • 265,400
  • 0
  • 13.280
  • 114,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.500 223,600 223,600 3.502% 0 0.000%
13.490 94,500 94,500 1.480% 0 0.000%
13.460 153,900 153,900 2.410% 0 0.000%
13.450 214,600 210,100 3.291% 4,500 0.070%
13.440 176,045 176,000 2.757% 45 0.001%
13.430 121,000 121,000 1.895% 0 0.000%
13.420 94,400 94,400 1.479% 0 0.000%
13.410 233,600 232,700 3.645% 900 0.014%
13.400 552,000 546,200 8.555% 5,800 0.091%
13.390 587,800 573,300 8.979% 14,500 0.227%
13.380 365,700 364,500 5.709% 1,200 0.019%
13.370 602,300 602,300 9.434% 0 0.000%
13.360 495,200 495,200 7.756% 0 0.000%
13.350 522,300 522,300 8.181% 0 0.000%
13.340 167,275 167,200 2.619% 75 0.001%
13.330 213,300 213,300 3.341% 0 0.000%
13.320 127,500 127,500 1.997% 0 0.000%
13.300 183,200 183,200 2.869% 0 0.000%
13.290 265,400 265,400 4.157% 0 0.000%
13.280 114,900 114,900 1.800% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.