Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down11.820 -0.330 (-2.716%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 11.820
  • Block Trade*
  • 76%
    24%
  • 11.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.030
  • 48,400
  • 0
  • 12.020
  • 41,900
  • 0
  • 12.000
  • 49,200
  • 0
  • 11.980
  • 67,500
  • 0
  • 11.900
  • 69,700
  • 0
  • 11.880
  • 76,100
  • 0
  • 11.870
  • 45,700
  • 0
  • 11.860
  • 177,400
  • 0
  • 11.850
  • 132,700
  • 0
  • 11.840
  • 100,900
  • 0
  • 11.830
  • 90,100
  • 0
  • 11.820
  • 402,600
  • 0
  • 11.810
  • 235,300
  • 0
  • 11.800
  • 478,200
  • 0
  • 11.790
  • 130,800
  • 0
  • 11.780
  • 207,500
  • 0
  • 11.770
  • 150,700
  • 0
  • 11.760
  • 240,300
  • 0
  • 11.750
  • 311,100
  • 0
  • 11.740
  • 145,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.030 48,400 48,400 1.400% 0 0.000%
12.020 41,900 41,900 1.212% 0 0.000%
12.000 49,200 49,200 1.423% 0 0.000%
11.980 67,500 67,500 1.952% 0 0.000%
11.900 69,700 69,700 2.015% 0 0.000%
11.880 76,100 76,100 2.201% 0 0.000%
11.870 45,700 45,700 1.321% 0 0.000%
11.860 177,400 177,400 5.130% 0 0.000%
11.850 132,700 132,700 3.837% 0 0.000%
11.840 100,900 100,900 2.918% 0 0.000%
11.830 90,100 90,100 2.605% 0 0.000%
11.820 402,600 402,600 11.642% 0 0.000%
11.810 235,300 235,300 6.804% 0 0.000%
11.800 478,200 478,200 13.828% 0 0.000%
11.790 130,800 130,800 3.782% 0 0.000%
11.780 207,500 207,500 6.000% 0 0.000%
11.770 150,700 150,700 4.358% 0 0.000%
11.760 240,300 240,300 6.949% 0 0.000%
11.750 311,100 311,100 8.996% 0 0.000%
11.740 145,200 145,200 4.199% 0 0.000%
Remarks:  Real time quote last updated: 13/04/2026 12:08
  Transaction is delayed at least 15 mins, the updated time is 13/04/2026 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.