Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01828 FWD
RT Nominal up38.320 +0.240 (+0.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    39%
    23%
    20%
  • 38.226
  • Block Trade*
  • 43%
    57%
  • 37.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 15,500
  • 0
  • 38.920
  • 33,000
  • 0
  • 38.900
  • 22,000
  • 0
  • 38.880
  • 16,700
  • 0
  • 38.860
  • 21,400
  • 0
  • 38.840
  • 17,200
  • 0
  • 38.820
  • 17,100
  • 0
  • 38.800
  • 25,900
  • 0
  • 38.780
  • 65,300
  • 0
  • 38.480
  • 33,200
  • 0
  • 38.320
  • 14,400
  • 0
  • 38.300
  • 18,100
  • 0
  • 38.000
  • 27,600
  • 0
  • 37.940
  • 18,700
  • 0
  • 37.920
  • 20,700
  • 0
  • 37.900
  • 53,100
  • 0
  • 37.840
  • 160,000
  • 0
  • 37.820
  • 70,200
  • 0
  • 37.800
  • 93,600
  • 0
  • 37.780
  • 64,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 15,500 15,500 1.466% 0 0.000%
38.920 33,000 33,000 3.121% 0 0.000%
38.900 22,000 22,000 2.080% 0 0.000%
38.880 16,700 16,700 1.579% 0 0.000%
38.860 21,400 21,400 2.024% 0 0.000%
38.840 17,200 17,200 1.626% 0 0.000%
38.820 17,100 17,100 1.617% 0 0.000%
38.800 25,900 25,900 2.449% 0 0.000%
38.780 65,300 65,300 6.175% 0 0.000%
38.480 33,200 33,200 3.139% 0 0.000%
38.320 14,400 14,400 1.362% 0 0.000%
38.300 18,100 18,100 1.712% 0 0.000%
38.000 27,600 27,600 2.610% 0 0.000%
37.940 18,700 18,700 1.768% 0 0.000%
37.920 20,700 20,700 1.957% 0 0.000%
37.900 53,100 53,100 5.021% 0 0.000%
37.840 160,000 160,000 15.130% 0 0.000%
37.820 70,200 70,200 6.638% 0 0.000%
37.800 93,600 93,600 8.851% 0 0.000%
37.780 64,300 64,300 6.080% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.