Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down29.400 -0.480 (-1.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    17%
    40%
    19%
  • 29.547
  • Block Trade*
  • 32%
    46%
    22%
  • 29.443
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 616,000
  • 1,500
  • 29.900
  • 453,000
  • 500
  • 29.880
  • 415,000
  • 3,000
  • 29.860
  • 243,000
  • 2,000
  • 29.800
  • 263,000
  • 0
  • 29.400
  • 798,000
  • 0
  • 29.380
  • 459,000
  • 0
  • 29.360
  • 423,500
  • 2,000
  • 29.340
  • 606,500
  • 1,500
  • 29.320
  • 581,500
  • 0
  • 29.300
  • 1,013,500
  • 0
  • 29.280
  • 228,500
  • 0
  • 29.260
  • 258,500
  • 0
  • 29.240
  • 247,000
  • 0
  • 29.200
  • 254,000
  • 0
  • 29.180
  • 414,500
  • 0
  • 29.160
  • 216,500
  • 0
  • 29.140
  • 594,500
  • 0
  • 29.120
  • 225,000
  • 0
  • 29.100
  • 316,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 617,500 616,000 4.649% 1,500 0.011%
29.900 453,500 453,000 3.419% 500 0.004%
29.880 418,000 415,000 3.132% 3,000 0.023%
29.860 245,000 243,000 1.834% 2,000 0.015%
29.800 263,000 263,000 1.985% 0 0.000%
29.400 798,000 798,000 6.022% 0 0.000%
29.380 459,000 459,000 3.464% 0 0.000%
29.360 425,500 423,500 3.196% 2,000 0.015%
29.340 608,000 606,500 4.577% 1,500 0.011%
29.320 581,500 581,500 4.389% 0 0.000%
29.300 1,013,500 1,013,500 7.649% 0 0.000%
29.280 228,500 228,500 1.724% 0 0.000%
29.260 258,500 258,500 1.951% 0 0.000%
29.240 247,000 247,000 1.864% 0 0.000%
29.200 254,000 254,000 1.917% 0 0.000%
29.180 414,500 414,500 3.128% 0 0.000%
29.160 216,500 216,500 1.634% 0 0.000%
29.140 594,500 594,500 4.487% 0 0.000%
29.120 225,000 225,000 1.698% 0 0.000%
29.100 316,000 316,000 2.385% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2025 17:17
  Transaction is delayed at least 15 mins, the updated time is 25/09/2025 17:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.