Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down20.250 -0.550 (-2.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    24%
    43%
    18%
  • 20.202
  • Block Trade*
  • 33%
    43%
    14%
    10%
  • 20.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.550
  • 99,000
  • 0
  • 20.500
  • 712,500
  • 2,000
  • 20.450
  • 1,309,500
  • 8,500
  • 20.400
  • 689,500
  • 6,500
  • 20.350
  • 280,000
  • 0
  • 20.300
  • 163,500
  • 0
  • 20.250
  • 474,500
  • 0
  • 20.200
  • 361,500
  • 500
  • 20.150
  • 667,500
  • 0
  • 20.100
  • 835,500
  • 2,500
  • 20.050
  • 611,000
  • 5,500
  • 20.000
  • 930,500
  • 3,000
  • 19.980
  • 435,500
  • 0
  • 19.960
  • 230,500
  • 0
  • 19.940
  • 176,000
  • 0
  • 19.920
  • 362,000
  • 0
  • 19.900
  • 324,500
  • 0
  • 19.880
  • 228,000
  • 0
  • 19.860
  • 165,000
  • 278
  • 19.800
  • 149,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.550 99,000 99,000 0.996% 0 0.000%
20.500 714,500 712,500 7.168% 2,000 0.020%
20.450 1,318,000 1,309,500 13.174% 8,500 0.086%
20.400 696,000 689,500 6.936% 6,500 0.065%
20.350 280,000 280,000 2.817% 0 0.000%
20.300 163,500 163,500 1.645% 0 0.000%
20.250 474,500 474,500 4.774% 0 0.000%
20.200 362,000 361,500 3.637% 500 0.005%
20.150 667,500 667,500 6.715% 0 0.000%
20.100 838,000 835,500 8.405% 2,500 0.025%
20.050 616,500 611,000 6.147% 5,500 0.055%
20.000 933,500 930,500 9.361% 3,000 0.030%
19.980 435,500 435,500 4.381% 0 0.000%
19.960 230,500 230,500 2.319% 0 0.000%
19.940 176,000 176,000 1.771% 0 0.000%
19.920 362,000 362,000 3.642% 0 0.000%
19.900 324,500 324,500 3.265% 0 0.000%
19.880 228,000 228,000 2.294% 0 0.000%
19.860 165,278 165,000 1.660% 278 0.003%
19.800 149,500 149,500 1.504% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.