Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down61.950 -0.150 (-0.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    20%
    32%
  • 62.318
  • Block Trade*
  • 20%
    15%
    10%
    55%
  • 62.405
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.500
  • 403,000
  • 0
  • 63.000
  • 371,500
  • 0
  • 62.600
  • 493,500
  • 7,500
  • 62.550
  • 437,500
  • 2,000
  • 62.500
  • 482,500
  • 9,000
  • 62.450
  • 373,500
  • 1,000
  • 62.400
  • 371,500
  • 1,000
  • 62.150
  • 448,500
  • 4,000
  • 62.100
  • 392,000
  • 1,490
  • 62.000
  • 763,000
  • 3,777
  • 61.950
  • 3,605,000
  • 2,500
  • 61.900
  • 435,500
  • 2,500
  • 61.800
  • 513,000
  • 3,522
  • 61.750
  • 543,000
  • 3,000
  • 61.700
  • 575,000
  • 579
  • 61.600
  • 452,000
  • 1,240
  • 61.550
  • 408,000
  • 0
  • 61.500
  • 475,500
  • 1,500
  • 61.400
  • 580,000
  • 5,000
  • 61.350
  • 501,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.500 403,000 403,000 1.896% 0 0.000%
63.000 371,500 371,500 1.748% 0 0.000%
62.600 501,000 493,500 2.322% 7,500 0.035%
62.550 439,500 437,500 2.059% 2,000 0.009%
62.500 491,500 482,500 2.271% 9,000 0.042%
62.450 374,500 373,500 1.758% 1,000 0.005%
62.400 372,500 371,500 1.748% 1,000 0.005%
62.150 452,500 448,500 2.111% 4,000 0.019%
62.100 393,490 392,000 1.845% 1,490 0.007%
62.000 766,777 763,000 3.590% 3,777 0.018%
61.950 3,607,500 3,605,000 16.964% 2,500 0.012%
61.900 438,000 435,500 2.049% 2,500 0.012%
61.800 516,522 513,000 2.414% 3,522 0.017%
61.750 546,000 543,000 2.555% 3,000 0.014%
61.700 575,579 575,000 2.706% 579 0.003%
61.600 453,240 452,000 2.127% 1,240 0.006%
61.550 408,000 408,000 1.920% 0 0.000%
61.500 477,000 475,500 2.238% 1,500 0.007%
61.400 585,000 580,000 2.729% 5,000 0.024%
61.350 501,000 501,000 2.358% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.