Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up82.000 +1.450 (+1.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    24%
    31%
  • 80.770
  • Block Trade*
  • 25%
    34%
    14%
    27%
  • 80.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.200
  • 310,500
  • 500
  • 82.150
  • 344,500
  • 500
  • 82.100
  • 543,000
  • 500
  • 82.000
  • 1,031,000
  • 0
  • 81.800
  • 295,500
  • 0
  • 81.750
  • 327,500
  • 1,500
  • 81.700
  • 346,000
  • 500
  • 81.600
  • 352,500
  • 0
  • 80.250
  • 296,000
  • 0
  • 80.200
  • 387,500
  • 2,617
  • 80.150
  • 335,500
  • 1,000
  • 80.100
  • 568,500
  • 2,500
  • 80.050
  • 666,500
  • 10,000
  • 80.000
  • 1,603,000
  • 1,277
  • 79.950
  • 722,500
  • 4,000
  • 79.900
  • 617,500
  • 2,000
  • 79.850
  • 588,500
  • 500
  • 79.800
  • 572,000
  • 500
  • 79.700
  • 317,500
  • 1,500
  • 79.600
  • 411,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.200 311,000 310,500 1.793% 500 0.003%
82.150 345,000 344,500 1.989% 500 0.003%
82.100 543,500 543,000 3.135% 500 0.003%
82.000 1,031,000 1,031,000 5.953% 0 0.000%
81.800 295,500 295,500 1.706% 0 0.000%
81.750 329,000 327,500 1.891% 1,500 0.009%
81.700 346,500 346,000 1.998% 500 0.003%
81.600 352,500 352,500 2.035% 0 0.000%
80.250 296,000 296,000 1.709% 0 0.000%
80.200 390,117 387,500 2.237% 2,617 0.015%
80.150 336,500 335,500 1.937% 1,000 0.006%
80.100 571,000 568,500 3.283% 2,500 0.014%
80.050 676,500 666,500 3.848% 10,000 0.058%
80.000 1,604,277 1,603,000 9.256% 1,277 0.007%
79.950 726,500 722,500 4.172% 4,000 0.023%
79.900 619,500 617,500 3.565% 2,000 0.012%
79.850 589,000 588,500 3.398% 500 0.003%
79.800 572,500 572,000 3.303% 500 0.003%
79.700 319,000 317,500 1.833% 1,500 0.009%
79.600 411,100 411,000 2.373% 100 0.001%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.