Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down90.000 -3.950 (-4.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    17%
    36%
  • 89.387
  • Block Trade*
  • 36%
    19%
    14%
    31%
  • 89.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.000
  • 420,500
  • 1,522
  • 90.000
  • 2,063,000
  • 1,500
  • 89.950
  • 399,500
  • 0
  • 89.750
  • 391,500
  • 500
  • 89.700
  • 404,500
  • 1,500
  • 89.650
  • 351,500
  • 500
  • 89.600
  • 599,500
  • 1,274
  • 89.550
  • 536,500
  • 1,000
  • 89.500
  • 497,500
  • 0
  • 89.450
  • 531,000
  • 588
  • 89.400
  • 875,500
  • 0
  • 89.350
  • 572,500
  • 500
  • 89.300
  • 670,500
  • 2,300
  • 89.250
  • 654,500
  • 600
  • 89.200
  • 895,000
  • 2,171
  • 89.150
  • 521,000
  • 500
  • 89.100
  • 363,500
  • 500
  • 89.000
  • 680,000
  • 0
  • 88.450
  • 414,000
  • 0
  • 88.000
  • 974,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.000 422,022 420,500 1.549% 1,522 0.006%
90.000 2,064,500 2,063,000 7.599% 1,500 0.006%
89.950 399,500 399,500 1.472% 0 0.000%
89.750 392,000 391,500 1.442% 500 0.002%
89.700 406,000 404,500 1.490% 1,500 0.006%
89.650 352,000 351,500 1.295% 500 0.002%
89.600 600,774 599,500 2.208% 1,274 0.005%
89.550 537,500 536,500 1.976% 1,000 0.004%
89.500 497,500 497,500 1.833% 0 0.000%
89.450 531,588 531,000 1.956% 588 0.002%
89.400 875,500 875,500 3.225% 0 0.000%
89.350 573,000 572,500 2.109% 500 0.002%
89.300 672,800 670,500 2.470% 2,300 0.008%
89.250 655,100 654,500 2.411% 600 0.002%
89.200 897,171 895,000 3.297% 2,171 0.008%
89.150 521,500 521,000 1.919% 500 0.002%
89.100 364,000 363,500 1.339% 500 0.002%
89.000 680,000 680,000 2.505% 0 0.000%
88.450 414,000 414,000 1.525% 0 0.000%
88.000 974,100 974,000 3.588% 100 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.