Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down26.600 -0.860 (-3.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    30%
    14%
  • 27.082
  • Block Trade*
  • 71%
    29%
  • 27.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.560
  • 56,000
  • 432
  • 27.520
  • 70,000
  • 0
  • 27.500
  • 215,500
  • 0
  • 27.480
  • 69,000
  • 0
  • 27.460
  • 97,500
  • 0
  • 27.420
  • 119,500
  • 0
  • 27.360
  • 90,000
  • 0
  • 27.100
  • 60,500
  • 0
  • 26.960
  • 105,500
  • 0
  • 26.940
  • 117,500
  • 0
  • 26.920
  • 101,500
  • 0
  • 26.900
  • 140,000
  • 0
  • 26.880
  • 101,500
  • 0
  • 26.840
  • 122,000
  • 0
  • 26.820
  • 82,500
  • 0
  • 26.800
  • 73,000
  • 0
  • 26.640
  • 133,000
  • 0
  • 26.620
  • 117,500
  • 0
  • 26.600
  • 179,000
  • 0
  • 26.580
  • 69,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.560 56,432 56,000 1.709% 432 0.013%
27.520 70,000 70,000 2.136% 0 0.000%
27.500 215,500 215,500 6.576% 0 0.000%
27.480 69,000 69,000 2.105% 0 0.000%
27.460 97,500 97,500 2.975% 0 0.000%
27.420 119,500 119,500 3.646% 0 0.000%
27.360 90,000 90,000 2.746% 0 0.000%
27.100 60,500 60,500 1.846% 0 0.000%
26.960 105,500 105,500 3.219% 0 0.000%
26.940 117,500 117,500 3.585% 0 0.000%
26.920 101,500 101,500 3.097% 0 0.000%
26.900 140,000 140,000 4.272% 0 0.000%
26.880 101,500 101,500 3.097% 0 0.000%
26.840 122,000 122,000 3.723% 0 0.000%
26.820 82,500 82,500 2.517% 0 0.000%
26.800 73,000 73,000 2.228% 0 0.000%
26.640 133,000 133,000 4.058% 0 0.000%
26.620 117,500 117,500 3.585% 0 0.000%
26.600 179,000 179,000 5.462% 0 0.000%
26.580 69,500 69,500 2.121% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.