Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down35.980 -1.060 (-2.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 35.785
  • Block Trade*
  • 67%
    33%
  • 35.683
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.180
  • 79,500
  • 1,000
  • 36.160
  • 106,500
  • 0
  • 36.140
  • 93,500
  • 3,000
  • 36.120
  • 82,000
  • 1,000
  • 36.020
  • 122,000
  • 0
  • 36.000
  • 168,500
  • 0
  • 35.980
  • 87,000
  • 0
  • 35.940
  • 85,000
  • 0
  • 35.900
  • 228,000
  • 0
  • 35.880
  • 82,000
  • 0
  • 35.860
  • 121,000
  • 0
  • 35.840
  • 174,500
  • 2,000
  • 35.820
  • 264,000
  • 1,500
  • 35.800
  • 526,000
  • 4,000
  • 35.780
  • 131,500
  • 0
  • 35.760
  • 191,500
  • 2,000
  • 35.740
  • 98,500
  • 0
  • 35.720
  • 78,000
  • 0
  • 35.700
  • 77,500
  • 0
  • 35.100
  • 327,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.180 80,500 79,500 1.494% 1,000 0.019%
36.160 106,500 106,500 2.001% 0 0.000%
36.140 96,500 93,500 1.757% 3,000 0.056%
36.120 83,000 82,000 1.541% 1,000 0.019%
36.020 122,000 122,000 2.293% 0 0.000%
36.000 168,500 168,500 3.166% 0 0.000%
35.980 87,000 87,000 1.635% 0 0.000%
35.940 85,000 85,000 1.597% 0 0.000%
35.900 228,000 228,000 4.285% 0 0.000%
35.880 82,000 82,000 1.541% 0 0.000%
35.860 121,000 121,000 2.274% 0 0.000%
35.840 176,500 174,500 3.279% 2,000 0.038%
35.820 265,500 264,000 4.961% 1,500 0.028%
35.800 530,000 526,000 9.884% 4,000 0.075%
35.780 131,500 131,500 2.471% 0 0.000%
35.760 193,500 191,500 3.599% 2,000 0.038%
35.740 98,500 98,500 1.851% 0 0.000%
35.720 78,000 78,000 1.466% 0 0.000%
35.700 77,500 77,500 1.456% 0 0.000%
35.100 327,500 327,500 6.154% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 10:34
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 10:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.