Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down30.420 -0.260 (-0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    26%
    21%
  • 30.502
  • Block Trade*
  • 100%
  • 30.454
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.700
  • 135,500
  • 0
  • 30.680
  • 85,000
  • 2
  • 30.600
  • 78,000
  • 0
  • 30.580
  • 86,500
  • 0
  • 30.560
  • 87,000
  • 1,000
  • 30.540
  • 106,500
  • 0
  • 30.520
  • 363,500
  • 0
  • 30.500
  • 361,500
  • 0
  • 30.480
  • 431,500
  • 1,000
  • 30.460
  • 243,500
  • 456
  • 30.440
  • 187,500
  • 0
  • 30.420
  • 345,000
  • 500
  • 30.400
  • 186,500
  • 500
  • 30.380
  • 80,000
  • 0
  • 30.360
  • 126,000
  • 500
  • 30.320
  • 89,000
  • 1,000
  • 30.300
  • 138,500
  • 0
  • 30.280
  • 151,500
  • 0
  • 30.260
  • 169,500
  • 0
  • 30.240
  • 106,500
  • 65
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.700 135,500 135,500 3.095% 0 0.000%
30.680 85,002 85,000 1.942% 2 0.000%
30.600 78,000 78,000 1.782% 0 0.000%
30.580 86,500 86,500 1.976% 0 0.000%
30.560 88,000 87,000 1.987% 1,000 0.023%
30.540 106,500 106,500 2.433% 0 0.000%
30.520 363,500 363,500 8.304% 0 0.000%
30.500 361,500 361,500 8.258% 0 0.000%
30.480 432,500 431,500 9.857% 1,000 0.023%
30.460 243,956 243,500 5.562% 456 0.010%
30.440 187,500 187,500 4.283% 0 0.000%
30.420 345,500 345,000 7.881% 500 0.011%
30.400 187,000 186,500 4.260% 500 0.011%
30.380 80,000 80,000 1.827% 0 0.000%
30.360 126,500 126,000 2.878% 500 0.011%
30.320 90,000 89,000 2.033% 1,000 0.023%
30.300 138,500 138,500 3.164% 0 0.000%
30.280 151,500 151,500 3.461% 0 0.000%
30.260 169,500 169,500 3.872% 0 0.000%
30.240 106,565 106,500 2.433% 65 0.001%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.