Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up34.180 +1.240 (+3.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    14%
    32%
  • 33.727
  • Block Trade*
  • 60%
    23%
    17%
  • 33.786
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.180
  • 267,750
  • 0
  • 34.100
  • 170,000
  • 0
  • 34.080
  • 229,750
  • 0
  • 34.060
  • 274,250
  • 250
  • 34.040
  • 243,250
  • 0
  • 34.020
  • 267,250
  • 0
  • 34.000
  • 264,750
  • 0
  • 33.720
  • 166,000
  • 0
  • 33.700
  • 1,117,250
  • 448
  • 33.680
  • 669,500
  • 2,750
  • 33.660
  • 381,500
  • 0
  • 33.640
  • 459,750
  • 1,250
  • 33.620
  • 562,000
  • 1,000
  • 33.600
  • 675,250
  • 630
  • 33.580
  • 329,750
  • 1,000
  • 33.560
  • 311,250
  • 4,537
  • 33.540
  • 259,000
  • 750
  • 33.520
  • 259,500
  • 1,000
  • 33.500
  • 314,750
  • 250
  • 33.440
  • 170,750
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.180 267,750 267,750 2.720% 0 0.000%
34.100 170,000 170,000 1.727% 0 0.000%
34.080 229,750 229,750 2.334% 0 0.000%
34.060 274,500 274,250 2.786% 250 0.003%
34.040 243,250 243,250 2.471% 0 0.000%
34.020 267,250 267,250 2.715% 0 0.000%
34.000 264,750 264,750 2.689% 0 0.000%
33.720 166,000 166,000 1.686% 0 0.000%
33.700 1,117,698 1,117,250 11.349% 448 0.005%
33.680 672,250 669,500 6.800% 2,750 0.028%
33.660 381,500 381,500 3.875% 0 0.000%
33.640 461,000 459,750 4.670% 1,250 0.013%
33.620 563,000 562,000 5.709% 1,000 0.010%
33.600 675,880 675,250 6.859% 630 0.006%
33.580 330,750 329,750 3.349% 1,000 0.010%
33.560 315,787 311,250 3.162% 4,537 0.046%
33.540 259,750 259,000 2.631% 750 0.008%
33.520 260,500 259,500 2.636% 1,000 0.010%
33.500 315,000 314,750 3.197% 250 0.003%
33.440 171,250 170,750 1.734% 500 0.005%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.