Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down32.580 -1.000 (-2.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    27%
    24%
  • 32.528
  • Block Trade*
  • 46%
    24%
    11%
    19%
  • 32.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 498,500
  • 1,250
  • 32.760
  • 591,250
  • 0
  • 32.740
  • 448,000
  • 550
  • 32.680
  • 528,500
  • 0
  • 32.580
  • 1,004,500
  • 0
  • 32.560
  • 352,000
  • 0
  • 32.540
  • 434,250
  • 5
  • 32.520
  • 530,750
  • 0
  • 32.500
  • 871,000
  • 500
  • 32.480
  • 373,000
  • 0
  • 32.400
  • 515,250
  • 0
  • 32.380
  • 371,500
  • 0
  • 32.360
  • 433,250
  • 0
  • 32.320
  • 449,250
  • 0
  • 32.300
  • 571,250
  • 218
  • 32.280
  • 583,500
  • 5
  • 32.260
  • 718,250
  • 1,000
  • 32.240
  • 769,250
  • 0
  • 32.220
  • 864,500
  • 500
  • 32.200
  • 899,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 499,750 498,500 2.895% 1,250 0.007%
32.760 591,250 591,250 3.433% 0 0.000%
32.740 448,550 448,000 2.601% 550 0.003%
32.680 528,500 528,500 3.069% 0 0.000%
32.580 1,004,500 1,004,500 5.833% 0 0.000%
32.560 352,000 352,000 2.044% 0 0.000%
32.540 434,255 434,250 2.522% 5 0.000%
32.520 530,750 530,750 3.082% 0 0.000%
32.500 871,500 871,000 5.058% 500 0.003%
32.480 373,000 373,000 2.166% 0 0.000%
32.400 515,250 515,250 2.992% 0 0.000%
32.380 371,500 371,500 2.157% 0 0.000%
32.360 433,250 433,250 2.516% 0 0.000%
32.320 449,250 449,250 2.609% 0 0.000%
32.300 571,468 571,250 3.317% 218 0.001%
32.280 583,505 583,500 3.388% 5 0.000%
32.260 719,250 718,250 4.171% 1,000 0.006%
32.240 769,250 769,250 4.467% 0 0.000%
32.220 865,000 864,500 5.020% 500 0.003%
32.200 899,750 899,750 5.225% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.