Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down24.450 -0.100 (-0.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    20%
    22%
  • 24.484
  • Block Trade*
  • 34%
    38%
    9%
    19%
  • 24.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.900
  • 46,500
  • 0
  • 24.850
  • 227,000
  • 0
  • 24.800
  • 164,000
  • 0
  • 24.750
  • 274,750
  • 0
  • 24.700
  • 423,000
  • 0
  • 24.650
  • 153,250
  • 0
  • 24.600
  • 61,000
  • 0
  • 24.550
  • 110,250
  • 2,250
  • 24.500
  • 274,500
  • 0
  • 24.450
  • 3,777,750
  • 18,500
  • 24.400
  • 549,000
  • 5,500
  • 24.350
  • 510,250
  • 2,000
  • 24.300
  • 453,750
  • 7,000
  • 24.250
  • 120,750
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.900 46,500 46,500 0.640% 0 0.000%
24.850 227,000 227,000 3.123% 0 0.000%
24.800 164,000 164,000 2.257% 0 0.000%
24.750 274,750 274,750 3.780% 0 0.000%
24.700 423,000 423,000 5.820% 0 0.000%
24.650 153,250 153,250 2.109% 0 0.000%
24.600 61,000 61,000 0.839% 0 0.000%
24.550 112,500 110,250 1.517% 2,250 0.031%
24.500 274,500 274,500 3.777% 0 0.000%
24.450 3,796,250 3,777,750 51.980% 18,500 0.255%
24.400 554,500 549,000 7.554% 5,500 0.076%
24.350 512,250 510,250 7.021% 2,000 0.028%
24.300 460,750 453,750 6.243% 7,000 0.096%
24.250 123,250 120,750 1.661% 2,500 0.034%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.