Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down33.360 -0.520 (-1.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    37%
    18%
  • 33.463
  • Block Trade*
  • 25%
    41%
    16%
    18%
  • 33.449
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.760
  • 149,250
  • 0
  • 33.680
  • 310,500
  • 0
  • 33.660
  • 284,000
  • 0
  • 33.640
  • 317,000
  • 0
  • 33.520
  • 180,000
  • 0
  • 33.500
  • 262,500
  • 0
  • 33.400
  • 184,500
  • 0
  • 33.380
  • 189,750
  • 4
  • 33.360
  • 805,750
  • 2,001
  • 33.340
  • 149,750
  • 5
  • 33.320
  • 150,250
  • 3
  • 33.300
  • 408,500
  • 2,758
  • 33.280
  • 480,000
  • 1,316
  • 33.260
  • 423,500
  • 0
  • 33.240
  • 483,000
  • 0
  • 33.220
  • 952,750
  • 0
  • 33.200
  • 852,250
  • 0
  • 33.180
  • 449,750
  • 0
  • 33.160
  • 148,250
  • 5
  • 33.120
  • 327,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.760 149,250 149,250 1.479% 0 0.000%
33.680 310,500 310,500 3.076% 0 0.000%
33.660 284,000 284,000 2.813% 0 0.000%
33.640 317,000 317,000 3.140% 0 0.000%
33.520 180,000 180,000 1.783% 0 0.000%
33.500 262,500 262,500 2.601% 0 0.000%
33.400 184,500 184,500 1.828% 0 0.000%
33.380 189,754 189,750 1.880% 4 0.000%
33.360 807,751 805,750 7.982% 2,001 0.020%
33.340 149,755 149,750 1.484% 5 0.000%
33.320 150,253 150,250 1.488% 3 0.000%
33.300 411,258 408,500 4.047% 2,758 0.027%
33.280 481,316 480,000 4.755% 1,316 0.013%
33.260 423,500 423,500 4.195% 0 0.000%
33.240 483,000 483,000 4.785% 0 0.000%
33.220 952,750 952,750 9.439% 0 0.000%
33.200 852,250 852,250 8.443% 0 0.000%
33.180 449,750 449,750 4.456% 0 0.000%
33.160 148,255 148,250 1.469% 5 0.000%
33.120 327,250 327,250 3.242% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.