Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up18.050 +0.050 (+0.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    39%
    22%
  • 18.129
  • Block Trade*
  • 23%
    1%
    56%
    20%
  • 18.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.230
  • 119,400
  • 7,400
  • 18.220
  • 136,800
  • 0
  • 18.210
  • 941,200
  • 0
  • 18.200
  • 530,000
  • 17,400
  • 18.190
  • 644,400
  • 1,000
  • 18.180
  • 260,200
  • 0
  • 18.170
  • 141,600
  • 3,800
  • 18.160
  • 273,800
  • 0
  • 18.150
  • 212,800
  • 7,800
  • 18.120
  • 216,200
  • 200
  • 18.110
  • 110,800
  • 3,000
  • 18.100
  • 138,600
  • 0
  • 18.070
  • 93,600
  • 0
  • 18.050
  • 289,600
  • 1,400
  • 18.040
  • 132,000
  • 0
  • 18.030
  • 117,600
  • 2,000
  • 18.020
  • 145,400
  • 0
  • 18.010
  • 164,400
  • 1,000
  • 18.000
  • 659,200
  • 6,600
  • 17.990
  • 151,400
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.230 126,800 119,400 1.876% 7,400 0.116%
18.220 136,800 136,800 2.150% 0 0.000%
18.210 941,200 941,200 14.789% 0 0.000%
18.200 547,400 530,000 8.328% 17,400 0.273%
18.190 645,400 644,400 10.126% 1,000 0.016%
18.180 260,200 260,200 4.089% 0 0.000%
18.170 145,400 141,600 2.225% 3,800 0.060%
18.160 273,800 273,800 4.302% 0 0.000%
18.150 220,600 212,800 3.344% 7,800 0.123%
18.120 216,400 216,200 3.397% 200 0.003%
18.110 113,800 110,800 1.741% 3,000 0.047%
18.100 138,600 138,600 2.178% 0 0.000%
18.070 93,600 93,600 1.471% 0 0.000%
18.050 291,000 289,600 4.551% 1,400 0.022%
18.040 132,000 132,000 2.074% 0 0.000%
18.030 119,600 117,600 1.848% 2,000 0.031%
18.020 145,400 145,400 2.285% 0 0.000%
18.010 165,400 164,400 2.583% 1,000 0.016%
18.000 665,800 659,200 10.358% 6,600 0.104%
17.990 155,000 151,400 2.379% 3,600 0.057%
Remarks:  Real time quote last updated: 25/09/2025 17:17
  Transaction is delayed at least 15 mins, the updated time is 25/09/2025 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.