Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up18.480 +0.040 (+0.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    17%
    20%
  • 18.373
  • Block Trade*
  • 38%
    43%
    9%
    10%
  • 18.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.480
  • 617,800
  • 1,000
  • 18.470
  • 529,400
  • 2,144
  • 18.460
  • 637,200
  • 8,200
  • 18.450
  • 1,033,600
  • 8,800
  • 18.440
  • 875,600
  • 249,000
  • 18.430
  • 913,200
  • 10,000
  • 18.420
  • 804,200
  • 5,448
  • 18.410
  • 888,400
  • 5,600
  • 18.400
  • 687,600
  • 2,200
  • 18.390
  • 273,000
  • 800
  • 18.380
  • 827,200
  • 5,000
  • 18.330
  • 694,200
  • 5,534
  • 18.320
  • 366,400
  • 6,000
  • 18.300
  • 357,800
  • 0
  • 18.290
  • 313,400
  • 3,600
  • 18.280
  • 450,600
  • 3,200
  • 18.270
  • 581,600
  • 8,400
  • 18.260
  • 417,600
  • 0
  • 18.250
  • 271,200
  • 3,800
  • 18.230
  • 432,200
  • 7,664
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.480 618,800 617,800 3.952% 1,000 0.006%
18.470 531,544 529,400 3.387% 2,144 0.014%
18.460 645,400 637,200 4.076% 8,200 0.052%
18.450 1,042,400 1,033,600 6.612% 8,800 0.056%
18.440 1,124,600 875,600 5.601% 249,000 1.593%
18.430 923,200 913,200 5.842% 10,000 0.064%
18.420 809,648 804,200 5.145% 5,448 0.035%
18.410 894,000 888,400 5.683% 5,600 0.036%
18.400 689,800 687,600 4.399% 2,200 0.014%
18.390 273,800 273,000 1.746% 800 0.005%
18.380 832,200 827,200 5.292% 5,000 0.032%
18.330 699,734 694,200 4.441% 5,534 0.035%
18.320 372,400 366,400 2.344% 6,000 0.038%
18.300 357,800 357,800 2.289% 0 0.000%
18.290 317,000 313,400 2.005% 3,600 0.023%
18.280 453,800 450,600 2.883% 3,200 0.020%
18.270 590,000 581,600 3.721% 8,400 0.054%
18.260 417,600 417,600 2.671% 0 0.000%
18.250 275,000 271,200 1.735% 3,800 0.024%
18.230 439,864 432,200 2.765% 7,664 0.049%
Remarks:  Real time quote last updated: 12/01/2026 17:15
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 16:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.