Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down15.550 -0.180 (-1.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    20%
    20%
  • 15.213
  • Block Trade*
  • 10%
    66%
    7%
    17%
  • 15.239
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.550
  • 277,800
  • 0
  • 15.400
  • 187,000
  • 0
  • 15.390
  • 169,200
  • 1,000
  • 15.340
  • 190,400
  • 1,400
  • 15.330
  • 118,000
  • 3,600
  • 15.220
  • 334,200
  • 0
  • 15.200
  • 272,800
  • 0
  • 15.120
  • 137,000
  • 0
  • 15.110
  • 127,600
  • 2,200
  • 15.100
  • 299,000
  • 4,400
  • 15.080
  • 150,800
  • 3,400
  • 15.060
  • 163,000
  • 2,200
  • 15.050
  • 142,000
  • 1,000
  • 15.040
  • 291,800
  • 800
  • 15.030
  • 116,600
  • 400
  • 15.000
  • 155,800
  • 800
  • 14.990
  • 139,000
  • 2,000
  • 14.950
  • 170,400
  • 200
  • 14.930
  • 183,000
  • 0
  • 14.900
  • 142,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.550 277,800 277,800 4.193% 0 0.000%
15.400 187,000 187,000 2.823% 0 0.000%
15.390 170,200 169,200 2.554% 1,000 0.015%
15.340 191,800 190,400 2.874% 1,400 0.021%
15.330 121,600 118,000 1.781% 3,600 0.054%
15.220 334,200 334,200 5.045% 0 0.000%
15.200 272,800 272,800 4.118% 0 0.000%
15.120 137,000 137,000 2.068% 0 0.000%
15.110 129,800 127,600 1.926% 2,200 0.033%
15.100 303,400 299,000 4.513% 4,400 0.066%
15.080 154,200 150,800 2.276% 3,400 0.051%
15.060 165,200 163,000 2.460% 2,200 0.033%
15.050 143,000 142,000 2.143% 1,000 0.015%
15.040 292,600 291,800 4.405% 800 0.012%
15.030 117,000 116,600 1.760% 400 0.006%
15.000 156,600 155,800 2.352% 800 0.012%
14.990 141,000 139,000 2.098% 2,000 0.030%
14.950 170,600 170,400 2.572% 200 0.003%
14.930 183,000 183,000 2.762% 0 0.000%
14.900 142,200 142,200 2.146% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.