Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down17.360 -0.080 (-0.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    35%
    19%
  • 17.272
  • Block Trade*
  • 20%
    26%
    54%
  • 17.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.480
  • 369,800
  • 0
  • 17.470
  • 339,400
  • 0
  • 17.460
  • 264,600
  • 0
  • 17.360
  • 683,200
  • 0
  • 17.350
  • 306,400
  • 0
  • 17.320
  • 429,400
  • 0
  • 17.310
  • 249,000
  • 0
  • 17.300
  • 482,000
  • 0
  • 17.290
  • 309,000
  • 0
  • 17.280
  • 299,000
  • 0
  • 17.270
  • 295,200
  • 0
  • 17.260
  • 746,600
  • 2,600
  • 17.250
  • 1,090,200
  • 0
  • 17.240
  • 620,000
  • 0
  • 17.230
  • 645,600
  • 0
  • 17.220
  • 437,000
  • 0
  • 17.100
  • 396,800
  • 0
  • 17.080
  • 292,600
  • 0
  • 17.070
  • 288,400
  • 0
  • 17.060
  • 307,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.480 369,800 369,800 2.834% 0 0.000%
17.470 339,400 339,400 2.601% 0 0.000%
17.460 264,600 264,600 2.027% 0 0.000%
17.360 683,200 683,200 5.235% 0 0.000%
17.350 306,400 306,400 2.348% 0 0.000%
17.320 429,400 429,400 3.290% 0 0.000%
17.310 249,000 249,000 1.908% 0 0.000%
17.300 482,000 482,000 3.693% 0 0.000%
17.290 309,000 309,000 2.368% 0 0.000%
17.280 299,000 299,000 2.291% 0 0.000%
17.270 295,200 295,200 2.262% 0 0.000%
17.260 749,200 746,600 5.721% 2,600 0.020%
17.250 1,090,200 1,090,200 8.354% 0 0.000%
17.240 620,000 620,000 4.751% 0 0.000%
17.230 645,600 645,600 4.947% 0 0.000%
17.220 437,000 437,000 3.348% 0 0.000%
17.100 396,800 396,800 3.040% 0 0.000%
17.080 292,600 292,600 2.242% 0 0.000%
17.070 288,400 288,400 2.210% 0 0.000%
17.060 307,000 307,000 2.352% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.