Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down45.500 -0.060 (-0.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 45.005
  • Block Trade*
  • 66%
    34%
  • 44.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.700
  • 587,400
  • 0
  • 45.680
  • 203,600
  • 0
  • 45.620
  • 175,600
  • 0
  • 45.600
  • 293,400
  • 0
  • 45.580
  • 220,400
  • 0
  • 45.560
  • 162,400
  • 0
  • 45.500
  • 194,400
  • 73
  • 45.200
  • 552,200
  • 0
  • 45.060
  • 197,200
  • 0
  • 45.000
  • 404,000
  • 0
  • 44.880
  • 176,800
  • 200
  • 44.800
  • 224,600
  • 40
  • 44.680
  • 393,600
  • 0
  • 44.500
  • 241,600
  • 0
  • 44.420
  • 254,000
  • 0
  • 44.360
  • 170,200
  • 0
  • 44.200
  • 170,800
  • 0
  • 44.000
  • 210,600
  • 100
  • 43.200
  • 208,600
  • 0
  • 43.180
  • 509,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.700 587,400 587,400 4.706% 0 0.000%
45.680 203,600 203,600 1.631% 0 0.000%
45.620 175,600 175,600 1.407% 0 0.000%
45.600 293,400 293,400 2.351% 0 0.000%
45.580 220,400 220,400 1.766% 0 0.000%
45.560 162,400 162,400 1.301% 0 0.000%
45.500 194,473 194,400 1.558% 73 0.001%
45.200 552,200 552,200 4.424% 0 0.000%
45.060 197,200 197,200 1.580% 0 0.000%
45.000 404,000 404,000 3.237% 0 0.000%
44.880 177,000 176,800 1.417% 200 0.002%
44.800 224,640 224,600 1.799% 40 0.000%
44.680 393,600 393,600 3.154% 0 0.000%
44.500 241,600 241,600 1.936% 0 0.000%
44.420 254,000 254,000 2.035% 0 0.000%
44.360 170,200 170,200 1.364% 0 0.000%
44.200 170,800 170,800 1.368% 0 0.000%
44.000 210,700 210,600 1.687% 100 0.001%
43.200 208,600 208,600 1.671% 0 0.000%
43.180 509,400 509,400 4.081% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 10:34
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 10:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.