Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up18.410 +0.100 (+0.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 18.274
  • Block Trade*
  • 43%
    57%
  • 18.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.550
  • 445,000
  • 0
  • 18.540
  • 419,000
  • 0
  • 18.530
  • 401,000
  • 1,000
  • 18.400
  • 915,000
  • 5,000
  • 18.390
  • 680,000
  • 0
  • 18.380
  • 493,000
  • 0
  • 18.370
  • 349,000
  • 1,000
  • 18.330
  • 433,000
  • 423
  • 18.210
  • 308,000
  • 0
  • 18.200
  • 309,000
  • 659
  • 18.150
  • 302,000
  • 4,000
  • 18.130
  • 362,000
  • 1,697
  • 18.120
  • 372,000
  • 2,000
  • 18.110
  • 302,000
  • 1,000
  • 18.100
  • 522,000
  • 4,108
  • 18.090
  • 488,000
  • 4,000
  • 18.080
  • 706,000
  • 4,000
  • 18.070
  • 583,000
  • 258
  • 18.060
  • 489,000
  • 0
  • 18.050
  • 334,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.550 445,000 445,000 2.947% 0 0.000%
18.540 419,000 419,000 2.774% 0 0.000%
18.530 402,000 401,000 2.655% 1,000 0.007%
18.400 920,000 915,000 6.059% 5,000 0.033%
18.390 680,000 680,000 4.503% 0 0.000%
18.380 493,000 493,000 3.264% 0 0.000%
18.370 350,000 349,000 2.311% 1,000 0.007%
18.330 433,423 433,000 2.867% 423 0.003%
18.210 308,000 308,000 2.039% 0 0.000%
18.200 309,659 309,000 2.046% 659 0.004%
18.150 306,000 302,000 2.000% 4,000 0.026%
18.130 363,697 362,000 2.397% 1,697 0.011%
18.120 374,000 372,000 2.463% 2,000 0.013%
18.110 303,000 302,000 2.000% 1,000 0.007%
18.100 526,108 522,000 3.456% 4,108 0.027%
18.090 492,000 488,000 3.231% 4,000 0.026%
18.080 710,000 706,000 4.675% 4,000 0.026%
18.070 583,258 583,000 3.860% 258 0.002%
18.060 489,000 489,000 3.238% 0 0.000%
18.050 334,000 334,000 2.212% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 12:57
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 12:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.