Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up16.890 +0.110 (+0.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    21%
    34%
  • 17.026
  • Block Trade*
  • 27%
    10%
    24%
    39%
  • 17.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.500
  • 262,000
  • 0
  • 17.360
  • 276,000
  • 0
  • 17.000
  • 244,000
  • 0
  • 16.960
  • 354,000
  • 2,000
  • 16.950
  • 531,000
  • 4,000
  • 16.940
  • 251,000
  • 0
  • 16.900
  • 334,000
  • 1,000
  • 16.890
  • 211,000
  • 0
  • 16.880
  • 273,000
  • 5,000
  • 16.860
  • 457,000
  • 0
  • 16.850
  • 540,000
  • 4,500
  • 16.840
  • 203,000
  • 1,000
  • 16.830
  • 220,000
  • 4,000
  • 16.820
  • 442,000
  • 0
  • 16.810
  • 198,000
  • 5,000
  • 16.800
  • 300,000
  • 2,000
  • 16.780
  • 321,000
  • 0
  • 16.750
  • 347,000
  • 0
  • 16.660
  • 247,000
  • 1,000
  • 16.650
  • 246,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.500 262,000 262,000 2.079% 0 0.000%
17.360 276,000 276,000 2.190% 0 0.000%
17.000 244,000 244,000 1.936% 0 0.000%
16.960 356,000 354,000 2.809% 2,000 0.016%
16.950 535,000 531,000 4.213% 4,000 0.032%
16.940 251,000 251,000 1.992% 0 0.000%
16.900 335,000 334,000 2.650% 1,000 0.008%
16.890 211,000 211,000 1.674% 0 0.000%
16.880 278,000 273,000 2.166% 5,000 0.040%
16.860 457,000 457,000 3.626% 0 0.000%
16.850 544,500 540,000 4.285% 4,500 0.036%
16.840 204,000 203,000 1.611% 1,000 0.008%
16.830 224,000 220,000 1.746% 4,000 0.032%
16.820 442,000 442,000 3.507% 0 0.000%
16.810 203,000 198,000 1.571% 5,000 0.040%
16.800 302,000 300,000 2.380% 2,000 0.016%
16.780 321,000 321,000 2.547% 0 0.000%
16.750 347,000 347,000 2.753% 0 0.000%
16.660 248,000 247,000 1.960% 1,000 0.008%
16.650 246,000 246,000 1.952% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.