Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down19.150 -0.040 (-0.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    15%
    15%
    29%
  • 19.306
  • Block Trade*
  • 33%
    7%
    10%
    50%
  • 19.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.600
  • 279,000
  • 0
  • 19.500
  • 1,115,000
  • 0
  • 19.400
  • 323,000
  • 0
  • 19.300
  • 381,000
  • 0
  • 19.290
  • 332,000
  • 0
  • 19.280
  • 357,000
  • 0
  • 19.240
  • 538,000
  • 0
  • 19.220
  • 402,000
  • 0
  • 19.210
  • 611,000
  • 500
  • 19.200
  • 1,094,000
  • 0
  • 19.190
  • 823,000
  • 33,000
  • 19.180
  • 904,000
  • 0
  • 19.170
  • 611,000
  • 4,000
  • 19.150
  • 758,000
  • 0
  • 19.140
  • 277,000
  • 0
  • 19.130
  • 348,000
  • 3,000
  • 19.100
  • 481,000
  • 0
  • 19.090
  • 285,000
  • 0
  • 19.080
  • 315,000
  • 0
  • 18.990
  • 364,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.600 279,000 279,000 1.596% 0 0.000%
19.500 1,115,000 1,115,000 6.380% 0 0.000%
19.400 323,000 323,000 1.848% 0 0.000%
19.300 381,000 381,000 2.180% 0 0.000%
19.290 332,000 332,000 1.900% 0 0.000%
19.280 357,000 357,000 2.043% 0 0.000%
19.240 538,000 538,000 3.079% 0 0.000%
19.220 402,000 402,000 2.300% 0 0.000%
19.210 611,500 611,000 3.496% 500 0.003%
19.200 1,094,000 1,094,000 6.260% 0 0.000%
19.190 856,000 823,000 4.709% 33,000 0.189%
19.180 904,000 904,000 5.173% 0 0.000%
19.170 615,000 611,000 3.496% 4,000 0.023%
19.150 758,000 758,000 4.337% 0 0.000%
19.140 277,000 277,000 1.585% 0 0.000%
19.130 351,000 348,000 1.991% 3,000 0.017%
19.100 481,000 481,000 2.752% 0 0.000%
19.090 285,000 285,000 1.631% 0 0.000%
19.080 315,000 315,000 1.802% 0 0.000%
18.990 364,000 364,000 2.083% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.