Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up38.560 +1.220 (+3.267%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    21%
    29%
  • 38.877
  • Block Trade*
  • 100%
  • 38.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.260
  • 75,400
  • 0
  • 39.200
  • 83,900
  • 400
  • 39.180
  • 61,900
  • 0
  • 39.080
  • 64,600
  • 0
  • 39.040
  • 71,200
  • 400
  • 39.000
  • 107,500
  • 0
  • 38.980
  • 71,300
  • 0
  • 38.960
  • 61,600
  • 200
  • 38.940
  • 91,400
  • 0
  • 38.920
  • 121,400
  • 0
  • 38.900
  • 110,200
  • 0
  • 38.820
  • 91,000
  • 0
  • 38.800
  • 78,500
  • 0
  • 38.660
  • 63,900
  • 0
  • 38.580
  • 121,000
  • 600
  • 38.560
  • 217,800
  • 0
  • 38.540
  • 106,900
  • 0
  • 38.500
  • 172,300
  • 0
  • 38.480
  • 178,800
  • 1,000
  • 38.460
  • 84,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.260 75,400 75,400 2.124% 0 0.000%
39.200 84,300 83,900 2.363% 400 0.011%
39.180 61,900 61,900 1.744% 0 0.000%
39.080 64,600 64,600 1.820% 0 0.000%
39.040 71,600 71,200 2.005% 400 0.011%
39.000 107,500 107,500 3.028% 0 0.000%
38.980 71,300 71,300 2.008% 0 0.000%
38.960 61,800 61,600 1.735% 200 0.006%
38.940 91,400 91,400 2.574% 0 0.000%
38.920 121,400 121,400 3.419% 0 0.000%
38.900 110,200 110,200 3.104% 0 0.000%
38.820 91,000 91,000 2.563% 0 0.000%
38.800 78,500 78,500 2.211% 0 0.000%
38.660 63,900 63,900 1.800% 0 0.000%
38.580 121,600 121,000 3.408% 600 0.017%
38.560 217,800 217,800 6.135% 0 0.000%
38.540 106,900 106,900 3.011% 0 0.000%
38.500 172,300 172,300 4.853% 0 0.000%
38.480 179,800 178,800 5.036% 1,000 0.028%
38.460 84,600 84,600 2.383% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.