Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up36.380 +0.180 (+0.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    30%
    8%
    17%
  • 36.372
  • Block Trade*
  • 100%
  • 36.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.580
  • 26,500
  • 400
  • 36.560
  • 60,800
  • 0
  • 36.540
  • 55,500
  • 500
  • 36.520
  • 65,100
  • 0
  • 36.500
  • 77,800
  • 500
  • 36.480
  • 104,100
  • 500
  • 36.460
  • 132,900
  • 800
  • 36.440
  • 206,300
  • 2,700
  • 36.420
  • 287,700
  • 500
  • 36.400
  • 351,500
  • 1,400
  • 36.380
  • 397,400
  • 800
  • 36.360
  • 379,400
  • 500
  • 36.340
  • 367,900
  • 400
  • 36.320
  • 346,300
  • 400
  • 36.300
  • 270,700
  • 0
  • 36.280
  • 178,200
  • 0
  • 36.260
  • 114,400
  • 0
  • 36.240
  • 123,100
  • 0
  • 36.220
  • 55,000
  • 0
  • 36.200
  • 38,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.580 26,900 26,500 0.707% 400 0.011%
36.560 60,800 60,800 1.621% 0 0.000%
36.540 56,000 55,500 1.480% 500 0.013%
36.520 65,100 65,100 1.736% 0 0.000%
36.500 78,300 77,800 2.074% 500 0.013%
36.480 104,600 104,100 2.776% 500 0.013%
36.460 133,700 132,900 3.543% 800 0.021%
36.440 209,000 206,300 5.500% 2,700 0.072%
36.420 288,200 287,700 7.671% 500 0.013%
36.400 352,900 351,500 9.372% 1,400 0.037%
36.380 398,200 397,400 10.596% 800 0.021%
36.360 379,900 379,400 10.116% 500 0.013%
36.340 368,300 367,900 9.809% 400 0.011%
36.320 346,700 346,300 9.233% 400 0.011%
36.300 270,700 270,700 7.218% 0 0.000%
36.280 178,200 178,200 4.751% 0 0.000%
36.260 114,400 114,400 3.050% 0 0.000%
36.240 123,100 123,100 3.282% 0 0.000%
36.220 55,000 55,000 1.466% 0 0.000%
36.200 38,600 38,600 1.029% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 14:12
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 13:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.