Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up36.320 +0.120 (+0.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    10%
    2%
    24%
  • 36.386
  • Block Trade*
  • 100%
  • 36.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.580
  • 26,500
  • 400
  • 36.560
  • 60,800
  • 0
  • 36.540
  • 55,500
  • 500
  • 36.520
  • 65,100
  • 0
  • 36.500
  • 77,800
  • 500
  • 36.480
  • 104,100
  • 500
  • 36.460
  • 116,500
  • 800
  • 36.440
  • 170,400
  • 2,700
  • 36.420
  • 204,100
  • 500
  • 36.400
  • 262,600
  • 1,400
  • 36.380
  • 239,900
  • 800
  • 36.360
  • 241,500
  • 400
  • 36.340
  • 241,100
  • 400
  • 36.320
  • 198,300
  • 400
  • 36.300
  • 167,700
  • 0
  • 36.280
  • 113,000
  • 0
  • 36.260
  • 77,100
  • 0
  • 36.240
  • 76,100
  • 0
  • 36.220
  • 30,700
  • 0
  • 36.200
  • 18,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.580 26,900 26,500 1.006% 400 0.015%
36.560 60,800 60,800 2.308% 0 0.000%
36.540 56,000 55,500 2.107% 500 0.019%
36.520 65,100 65,100 2.471% 0 0.000%
36.500 78,300 77,800 2.953% 500 0.019%
36.480 104,600 104,100 3.951% 500 0.019%
36.460 117,300 116,500 4.422% 800 0.030%
36.440 173,100 170,400 6.468% 2,700 0.102%
36.420 204,600 204,100 7.747% 500 0.019%
36.400 264,000 262,600 9.968% 1,400 0.053%
36.380 240,700 239,900 9.106% 800 0.030%
36.360 241,900 241,500 9.167% 400 0.015%
36.340 241,500 241,100 9.152% 400 0.015%
36.320 198,700 198,300 7.527% 400 0.015%
36.300 167,700 167,700 6.366% 0 0.000%
36.280 113,000 113,000 4.289% 0 0.000%
36.260 77,100 77,100 2.927% 0 0.000%
36.240 76,100 76,100 2.889% 0 0.000%
36.220 30,700 30,700 1.165% 0 0.000%
36.200 18,400 18,400 0.698% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 13:22
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.