Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01696 SISRAM MED
RT Nominal up5.800 +0.450 (+8.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    10%
    14%
    26%
  • 5.719
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.950
  • 110,400
  • 0
  • 5.940
  • 159,200
  • 0
  • 5.900
  • 170,000
  • 0
  • 5.880
  • 182,800
  • 0
  • 5.870
  • 178,000
  • 0
  • 5.860
  • 270,800
  • 0
  • 5.850
  • 423,200
  • 0
  • 5.820
  • 160,400
  • 0
  • 5.780
  • 132,000
  • 0
  • 5.760
  • 153,600
  • 0
  • 5.750
  • 283,600
  • 0
  • 5.740
  • 138,800
  • 0
  • 5.700
  • 323,600
  • 0
  • 5.690
  • 162,400
  • 0
  • 5.660
  • 120,400
  • 0
  • 5.650
  • 135,600
  • 0
  • 5.600
  • 178,800
  • 0
  • 5.500
  • 108,000
  • 0
  • 5.490
  • 116,400
  • 0
  • 5.350
  • 222,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.950 110,400 110,400 1.946% 0 0.000%
5.940 159,200 159,200 2.807% 0 0.000%
5.900 170,000 170,000 2.997% 0 0.000%
5.880 182,800 182,800 3.223% 0 0.000%
5.870 178,000 178,000 3.138% 0 0.000%
5.860 270,800 270,800 4.774% 0 0.000%
5.850 423,200 423,200 7.461% 0 0.000%
5.820 160,400 160,400 2.828% 0 0.000%
5.780 132,000 132,000 2.327% 0 0.000%
5.760 153,600 153,600 2.708% 0 0.000%
5.750 283,600 283,600 5.000% 0 0.000%
5.740 138,800 138,800 2.447% 0 0.000%
5.700 323,600 323,600 5.705% 0 0.000%
5.690 162,400 162,400 2.863% 0 0.000%
5.660 120,400 120,400 2.123% 0 0.000%
5.650 135,600 135,600 2.391% 0 0.000%
5.600 178,800 178,800 3.152% 0 0.000%
5.500 108,000 108,000 1.904% 0 0.000%
5.490 116,400 116,400 2.052% 0 0.000%
5.350 222,800 222,800 3.928% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.