Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down6.355 -0.025 (-0.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    7%
    16%
    41%
  • 6.476
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.590
  • 262,680
  • 0
  • 6.580
  • 325,380
  • 0
  • 6.565
  • 274,560
  • 0
  • 6.560
  • 256,740
  • 0
  • 6.550
  • 357,720
  • 0
  • 6.540
  • 410,520
  • 0
  • 6.535
  • 423,060
  • 0
  • 6.530
  • 943,140
  • 0
  • 6.445
  • 328,680
  • 5,280
  • 6.440
  • 421,080
  • 0
  • 6.425
  • 245,520
  • 2,640
  • 6.420
  • 422,400
  • 0
  • 6.415
  • 334,620
  • 0
  • 6.410
  • 324,720
  • 0
  • 6.405
  • 287,100
  • 0
  • 6.400
  • 513,480
  • 0
  • 6.385
  • 354,420
  • 0
  • 6.380
  • 462,660
  • 60
  • 6.370
  • 244,200
  • 0
  • 6.365
  • 247,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.590 262,680 262,680 2.177% 0 0.000%
6.580 325,380 325,380 2.697% 0 0.000%
6.565 274,560 274,560 2.276% 0 0.000%
6.560 256,740 256,740 2.128% 0 0.000%
6.550 357,720 357,720 2.965% 0 0.000%
6.540 410,520 410,520 3.403% 0 0.000%
6.535 423,060 423,060 3.507% 0 0.000%
6.530 943,140 943,140 7.818% 0 0.000%
6.445 333,960 328,680 2.724% 5,280 0.044%
6.440 421,080 421,080 3.490% 0 0.000%
6.425 248,160 245,520 2.035% 2,640 0.022%
6.420 422,400 422,400 3.501% 0 0.000%
6.415 334,620 334,620 2.774% 0 0.000%
6.410 324,720 324,720 2.692% 0 0.000%
6.405 287,100 287,100 2.380% 0 0.000%
6.400 513,480 513,480 4.256% 0 0.000%
6.385 354,420 354,420 2.938% 0 0.000%
6.380 462,720 462,660 3.835% 60 0.000%
6.370 244,200 244,200 2.024% 0 0.000%
6.365 247,500 247,500 2.052% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.