Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down6.500 -0.330 (-4.832%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 6.534
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.660
  • 124,080
  • 0
  • 6.640
  • 109,560
  • 0
  • 6.630
  • 128,040
  • 0
  • 6.620
  • 298,980
  • 0
  • 6.590
  • 117,480
  • 0
  • 6.580
  • 200,640
  • 0
  • 6.570
  • 106,920
  • 0
  • 6.560
  • 109,560
  • 0
  • 6.530
  • 176,220
  • 0
  • 6.520
  • 139,920
  • 0
  • 6.510
  • 202,620
  • 0
  • 6.500
  • 242,220
  • 0
  • 6.490
  • 178,200
  • 0
  • 6.470
  • 201,300
  • 0
  • 6.460
  • 282,480
  • 0
  • 6.450
  • 221,100
  • 0
  • 6.440
  • 321,420
  • 0
  • 6.430
  • 169,620
  • 0
  • 6.420
  • 135,300
  • 0
  • 6.410
  • 179,520
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.660 124,080 124,080 2.869% 0 0.000%
6.640 109,560 109,560 2.533% 0 0.000%
6.630 128,040 128,040 2.960% 0 0.000%
6.620 298,980 298,980 6.913% 0 0.000%
6.590 117,480 117,480 2.716% 0 0.000%
6.580 200,640 200,640 4.639% 0 0.000%
6.570 106,920 106,920 2.472% 0 0.000%
6.560 109,560 109,560 2.533% 0 0.000%
6.530 176,220 176,220 4.074% 0 0.000%
6.520 139,920 139,920 3.235% 0 0.000%
6.510 202,620 202,620 4.685% 0 0.000%
6.500 242,220 242,220 5.600% 0 0.000%
6.490 178,200 178,200 4.120% 0 0.000%
6.470 201,300 201,300 4.654% 0 0.000%
6.460 282,480 282,480 6.531% 0 0.000%
6.450 221,100 221,100 5.112% 0 0.000%
6.440 321,420 321,420 7.432% 0 0.000%
6.430 169,620 169,620 3.922% 0 0.000%
6.420 135,300 135,300 3.128% 0 0.000%
6.410 179,520 179,520 4.151% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 10:01
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 09:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.