Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down8.730 -0.340 (-3.749%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    18%
    27%
    39%
  • 8.809
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.140
  • 101,600
  • 0
  • 8.900
  • 60,400
  • 0
  • 8.880
  • 90,000
  • 0
  • 8.870
  • 55,200
  • 0
  • 8.850
  • 52,800
  • 0
  • 8.840
  • 54,400
  • 0
  • 8.830
  • 253,200
  • 0
  • 8.820
  • 189,600
  • 0
  • 8.810
  • 257,600
  • 0
  • 8.800
  • 705,200
  • 0
  • 8.790
  • 487,200
  • 0
  • 8.780
  • 440,800
  • 0
  • 8.770
  • 392,400
  • 0
  • 8.760
  • 223,600
  • 0
  • 8.750
  • 474,000
  • 0
  • 8.740
  • 140,400
  • 0
  • 8.730
  • 226,400
  • 0
  • 8.720
  • 49,600
  • 0
  • 8.710
  • 74,400
  • 400
  • 8.700
  • 73,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.140 101,600 101,600 2.094% 0 0.000%
8.900 60,400 60,400 1.245% 0 0.000%
8.880 90,000 90,000 1.854% 0 0.000%
8.870 55,200 55,200 1.137% 0 0.000%
8.850 52,800 52,800 1.088% 0 0.000%
8.840 54,400 54,400 1.121% 0 0.000%
8.830 253,200 253,200 5.217% 0 0.000%
8.820 189,600 189,600 3.907% 0 0.000%
8.810 257,600 257,600 5.308% 0 0.000%
8.800 705,200 705,200 14.531% 0 0.000%
8.790 487,200 487,200 10.039% 0 0.000%
8.780 440,800 440,800 9.083% 0 0.000%
8.770 392,400 392,400 8.086% 0 0.000%
8.760 223,600 223,600 4.607% 0 0.000%
8.750 474,000 474,000 9.767% 0 0.000%
8.740 140,400 140,400 2.893% 0 0.000%
8.730 226,400 226,400 4.665% 0 0.000%
8.720 49,600 49,600 1.022% 0 0.000%
8.710 74,800 74,400 1.533% 400 0.008%
8.700 73,600 73,600 1.517% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.