Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up12.360 +0.600 (+5.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    43%
    26%
    14%
  • 11.905
  • Block Trade*
  • 14%
    66%
    14%
    6%
  • 11.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.220
  • 379,200
  • 0
  • 12.200
  • 620,000
  • 240
  • 12.180
  • 473,600
  • 0
  • 12.160
  • 447,600
  • 0
  • 12.140
  • 390,800
  • 0
  • 12.120
  • 458,000
  • 0
  • 12.100
  • 700,800
  • 0
  • 12.080
  • 564,000
  • 0
  • 12.000
  • 1,104,800
  • 0
  • 11.960
  • 632,800
  • 0
  • 11.920
  • 434,000
  • 0
  • 11.900
  • 817,600
  • 0
  • 11.880
  • 537,200
  • 0
  • 11.860
  • 530,000
  • 0
  • 11.840
  • 692,800
  • 0
  • 11.820
  • 441,600
  • 0
  • 11.800
  • 435,200
  • 400
  • 11.760
  • 383,200
  • 0
  • 11.700
  • 354,000
  • 0
  • 11.520
  • 354,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.220 379,200 379,200 2.267% 0 0.000%
12.200 620,240 620,000 3.707% 240 0.001%
12.180 473,600 473,600 2.832% 0 0.000%
12.160 447,600 447,600 2.676% 0 0.000%
12.140 390,800 390,800 2.337% 0 0.000%
12.120 458,000 458,000 2.739% 0 0.000%
12.100 700,800 700,800 4.190% 0 0.000%
12.080 564,000 564,000 3.372% 0 0.000%
12.000 1,104,800 1,104,800 6.606% 0 0.000%
11.960 632,800 632,800 3.784% 0 0.000%
11.920 434,000 434,000 2.595% 0 0.000%
11.900 817,600 817,600 4.889% 0 0.000%
11.880 537,200 537,200 3.212% 0 0.000%
11.860 530,000 530,000 3.169% 0 0.000%
11.840 692,800 692,800 4.142% 0 0.000%
11.820 441,600 441,600 2.640% 0 0.000%
11.800 435,600 435,200 2.602% 400 0.002%
11.760 383,200 383,200 2.291% 0 0.000%
11.700 354,000 354,000 2.117% 0 0.000%
11.520 354,000 354,000 2.117% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.