Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up10.080 +0.850 (+9.209%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    51%
    35%
    6%
  • 9.904
  • Block Trade*
  • 100%
  • 9.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.200
  • 611,200
  • 0
  • 10.160
  • 293,600
  • 0
  • 10.140
  • 439,200
  • 0
  • 10.120
  • 854,800
  • 0
  • 10.100
  • 1,211,200
  • 0
  • 10.080
  • 1,234,800
  • 0
  • 10.060
  • 658,400
  • 0
  • 10.040
  • 429,200
  • 0
  • 10.020
  • 391,600
  • 0
  • 10.000
  • 790,800
  • 0
  • 9.990
  • 380,800
  • 0
  • 9.980
  • 480,400
  • 800
  • 9.970
  • 387,600
  • 0
  • 9.960
  • 512,800
  • 0
  • 9.950
  • 313,600
  • 0
  • 9.930
  • 311,600
  • 0
  • 9.900
  • 508,400
  • 2,000
  • 9.890
  • 278,800
  • 0
  • 9.880
  • 322,400
  • 301
  • 9.430
  • 336,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.200 611,200 611,200 3.709% 0 0.000%
10.160 293,600 293,600 1.782% 0 0.000%
10.140 439,200 439,200 2.665% 0 0.000%
10.120 854,800 854,800 5.187% 0 0.000%
10.100 1,211,200 1,211,200 7.350% 0 0.000%
10.080 1,234,800 1,234,800 7.493% 0 0.000%
10.060 658,400 658,400 3.996% 0 0.000%
10.040 429,200 429,200 2.605% 0 0.000%
10.020 391,600 391,600 2.376% 0 0.000%
10.000 790,800 790,800 4.799% 0 0.000%
9.990 380,800 380,800 2.311% 0 0.000%
9.980 481,200 480,400 2.915% 800 0.005%
9.970 387,600 387,600 2.352% 0 0.000%
9.960 512,800 512,800 3.112% 0 0.000%
9.950 313,600 313,600 1.903% 0 0.000%
9.930 311,600 311,600 1.891% 0 0.000%
9.900 510,400 508,400 3.085% 2,000 0.012%
9.890 278,800 278,800 1.692% 0 0.000%
9.880 322,701 322,400 1.957% 301 0.002%
9.430 336,400 336,400 2.041% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.