|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01672 ASCLETIS-B
Nominal 
8.940 -0.230 (-2.508%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%26%22%22%
- 8.910
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.000
- 65,000
- 0
- 8.990
- 30,000
- 1,000
- 8.980
- 55,000
- 0
- 8.970
- 36,000
- 0
- 8.960
- 31,000
- 0
- 8.950
- 49,000
- 0
- 8.940
- 83,000
- 1,000
- 8.930
- 40,000
- 3,000
- 8.920
- 81,000
- 2,000
- 8.910
- 225,000
- 2,000
- 8.900
- 41,000
- 4,000
- 8.890
- 51,000
- 4,000
- 8.880
- 41,000
- 0
- 8.870
- 230,000
- 16,000
- 8.860
- 70,000
- 1,000
- 8.850
- 56,000
- 18,000
- 8.840
- 36,000
- 3,000
- 8.830
- 27,000
- 2,000
- 8.820
- 56,000
- 1,000
- 8.800
- 106,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.000 | 65,000 | 65,000 | 3.947% | 0 | 0.000% | |||
| 8.990 | 31,000 | 30,000 | 1.821% | 1,000 | 0.061% | |||
| 8.980 | 55,000 | 55,000 | 3.339% | 0 | 0.000% | |||
| 8.970 | 36,000 | 36,000 | 2.186% | 0 | 0.000% | |||
| 8.960 | 31,000 | 31,000 | 1.882% | 0 | 0.000% | |||
| 8.950 | 49,000 | 49,000 | 2.975% | 0 | 0.000% | |||
| 8.940 | 84,000 | 83,000 | 5.039% | 1,000 | 0.061% | |||
| 8.930 | 43,000 | 40,000 | 2.429% | 3,000 | 0.182% | |||
| 8.920 | 83,000 | 81,000 | 4.918% | 2,000 | 0.121% | |||
| 8.910 | 227,000 | 225,000 | 13.661% | 2,000 | 0.121% | |||
| 8.900 | 45,000 | 41,000 | 2.489% | 4,000 | 0.243% | |||
| 8.890 | 55,000 | 51,000 | 3.097% | 4,000 | 0.243% | |||
| 8.880 | 41,000 | 41,000 | 2.489% | 0 | 0.000% | |||
| 8.870 | 246,000 | 230,000 | 13.965% | 16,000 | 0.971% | |||
| 8.860 | 71,000 | 70,000 | 4.250% | 1,000 | 0.061% | |||
| 8.850 | 74,000 | 56,000 | 3.400% | 18,000 | 1.093% | |||
| 8.840 | 39,000 | 36,000 | 2.186% | 3,000 | 0.182% | |||
| 8.830 | 29,000 | 27,000 | 1.639% | 2,000 | 0.121% | |||
| 8.820 | 57,000 | 56,000 | 3.400% | 1,000 | 0.061% | |||
| 8.800 | 106,000 | 106,000 | 6.436% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |