Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal up14.280 +0.880 (+6.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    61%
    19%
    6%
  • 13.986
  • Block Trade*
  • 100%
  • 13.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 151,000
  • 0
  • 14.280
  • 277,000
  • 0
  • 14.270
  • 91,000
  • 0
  • 14.200
  • 114,000
  • 0
  • 14.180
  • 68,000
  • 0
  • 14.100
  • 177,000
  • 0
  • 14.080
  • 70,000
  • 0
  • 14.070
  • 79,000
  • 0
  • 14.030
  • 73,000
  • 0
  • 14.020
  • 80,000
  • 0
  • 14.000
  • 117,000
  • 0
  • 13.980
  • 91,000
  • 0
  • 13.950
  • 93,000
  • 0
  • 13.940
  • 150,000
  • 0
  • 13.900
  • 292,000
  • 0
  • 13.850
  • 74,000
  • 0
  • 13.800
  • 72,000
  • 500
  • 13.750
  • 79,000
  • 0
  • 13.740
  • 124,000
  • 0
  • 13.700
  • 217,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 151,000 151,000 3.786% 0 0.000%
14.280 277,000 277,000 6.945% 0 0.000%
14.270 91,000 91,000 2.282% 0 0.000%
14.200 114,000 114,000 2.858% 0 0.000%
14.180 68,000 68,000 1.705% 0 0.000%
14.100 177,000 177,000 4.438% 0 0.000%
14.080 70,000 70,000 1.755% 0 0.000%
14.070 79,000 79,000 1.981% 0 0.000%
14.030 73,000 73,000 1.830% 0 0.000%
14.020 80,000 80,000 2.006% 0 0.000%
14.000 117,000 117,000 2.933% 0 0.000%
13.980 91,000 91,000 2.282% 0 0.000%
13.950 93,000 93,000 2.332% 0 0.000%
13.940 150,000 150,000 3.761% 0 0.000%
13.900 292,000 292,000 7.321% 0 0.000%
13.850 74,000 74,000 1.855% 0 0.000%
13.800 72,500 72,000 1.805% 500 0.013%
13.750 79,000 79,000 1.981% 0 0.000%
13.740 124,000 124,000 3.109% 0 0.000%
13.700 217,000 217,000 5.441% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.