|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00165 CHINA EB LTD
Nominal 
8.020 -0.210 (-2.552%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%15%29%38%
- 8.031
- Block Trade*
-
15%1%44%40%
- 8.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.120
- 320,000
- 800
- 8.110
- 356,000
- 0
- 8.100
- 614,000
- 0
- 8.090
- 232,000
- 0
- 8.080
- 630,000
- 0
- 8.070
- 1,056,000
- 0
- 8.060
- 1,544,000
- 0
- 8.050
- 1,476,000
- 0
- 8.040
- 1,468,000
- 0
- 8.030
- 2,126,000
- 0
- 8.020
- 2,132,000
- 0
- 8.010
- 1,618,000
- 0
- 8.000
- 950,000
- 0
- 7.990
- 306,000
- 0
- 7.980
- 926,000
- 0
- 7.970
- 602,000
- 1,000
- 7.960
- 780,000
- 0
- 7.950
- 948,000
- 0
- 7.940
- 688,000
- 0
- 7.930
- 320,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.120 | 320,800 | 320,000 | 1.585% | 800 | 0.004% | |||
| 8.110 | 356,000 | 356,000 | 1.764% | 0 | 0.000% | |||
| 8.100 | 614,000 | 614,000 | 3.042% | 0 | 0.000% | |||
| 8.090 | 232,000 | 232,000 | 1.149% | 0 | 0.000% | |||
| 8.080 | 630,000 | 630,000 | 3.121% | 0 | 0.000% | |||
| 8.070 | 1,056,000 | 1,056,000 | 5.231% | 0 | 0.000% | |||
| 8.060 | 1,544,000 | 1,544,000 | 7.649% | 0 | 0.000% | |||
| 8.050 | 1,476,000 | 1,476,000 | 7.312% | 0 | 0.000% | |||
| 8.040 | 1,468,000 | 1,468,000 | 7.272% | 0 | 0.000% | |||
| 8.030 | 2,126,000 | 2,126,000 | 10.532% | 0 | 0.000% | |||
| 8.020 | 2,132,000 | 2,132,000 | 10.562% | 0 | 0.000% | |||
| 8.010 | 1,618,000 | 1,618,000 | 8.015% | 0 | 0.000% | |||
| 8.000 | 950,000 | 950,000 | 4.706% | 0 | 0.000% | |||
| 7.990 | 306,000 | 306,000 | 1.516% | 0 | 0.000% | |||
| 7.980 | 926,000 | 926,000 | 4.587% | 0 | 0.000% | |||
| 7.970 | 603,000 | 602,000 | 2.982% | 1,000 | 0.005% | |||
| 7.960 | 780,000 | 780,000 | 3.864% | 0 | 0.000% | |||
| 7.950 | 948,000 | 948,000 | 4.696% | 0 | 0.000% | |||
| 7.940 | 688,000 | 688,000 | 3.408% | 0 | 0.000% | |||
| 7.930 | 320,000 | 320,000 | 1.585% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |