|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00165 CHINA EB LTD
Nominal 
8.510 +0.090 (+1.069%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%18%21%23%
- 8.584
- Block Trade*
-
66%21%8%5%
- 8.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.700
- 1,048,000
- 0
- 8.680
- 940,000
- 0
- 8.670
- 836,000
- 0
- 8.660
- 1,250,000
- 0
- 8.650
- 1,042,000
- 0
- 8.640
- 1,274,000
- 0
- 8.630
- 806,000
- 0
- 8.620
- 1,466,000
- 0
- 8.610
- 1,094,000
- 0
- 8.600
- 1,500,000
- 0
- 8.590
- 924,000
- 0
- 8.580
- 842,000
- 0
- 8.570
- 1,042,000
- 0
- 8.560
- 1,088,000
- 100
- 8.550
- 1,118,000
- 0
- 8.540
- 856,000
- 0
- 8.530
- 1,260,000
- 0
- 8.520
- 1,366,000
- 0
- 8.510
- 910,000
- 0
- 8.500
- 686,000
- 100
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.700 | 1,048,000 | 1,048,000 | 3.478% | 0 | 0.000% | |||
| 8.680 | 940,000 | 940,000 | 3.120% | 0 | 0.000% | |||
| 8.670 | 836,000 | 836,000 | 2.774% | 0 | 0.000% | |||
| 8.660 | 1,250,000 | 1,250,000 | 4.148% | 0 | 0.000% | |||
| 8.650 | 1,042,000 | 1,042,000 | 3.458% | 0 | 0.000% | |||
| 8.640 | 1,274,000 | 1,274,000 | 4.228% | 0 | 0.000% | |||
| 8.630 | 806,000 | 806,000 | 2.675% | 0 | 0.000% | |||
| 8.620 | 1,466,000 | 1,466,000 | 4.865% | 0 | 0.000% | |||
| 8.610 | 1,094,000 | 1,094,000 | 3.631% | 0 | 0.000% | |||
| 8.600 | 1,500,000 | 1,500,000 | 4.978% | 0 | 0.000% | |||
| 8.590 | 924,000 | 924,000 | 3.066% | 0 | 0.000% | |||
| 8.580 | 842,000 | 842,000 | 2.794% | 0 | 0.000% | |||
| 8.570 | 1,042,000 | 1,042,000 | 3.458% | 0 | 0.000% | |||
| 8.560 | 1,088,100 | 1,088,000 | 3.611% | 100 | 0.000% | |||
| 8.550 | 1,118,000 | 1,118,000 | 3.710% | 0 | 0.000% | |||
| 8.540 | 856,000 | 856,000 | 2.841% | 0 | 0.000% | |||
| 8.530 | 1,260,000 | 1,260,000 | 4.182% | 0 | 0.000% | |||
| 8.520 | 1,366,000 | 1,366,000 | 4.533% | 0 | 0.000% | |||
| 8.510 | 910,000 | 910,000 | 3.020% | 0 | 0.000% | |||
| 8.500 | 686,100 | 686,000 | 2.277% | 100 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |