Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00165 CHINA EB LTD
RT Nominal up8.590 +0.170 (+2.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    12%
    9%
    30%
  • 8.604
  • Block Trade*
  • 85%
    8%
    7%
  • 8.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.780
  • 562,000
  • 0
  • 8.770
  • 426,000
  • 0
  • 8.710
  • 556,000
  • 0
  • 8.700
  • 1,048,000
  • 0
  • 8.680
  • 940,000
  • 0
  • 8.670
  • 836,000
  • 0
  • 8.660
  • 1,250,000
  • 0
  • 8.650
  • 1,042,000
  • 0
  • 8.640
  • 1,274,000
  • 0
  • 8.630
  • 806,000
  • 0
  • 8.620
  • 1,466,000
  • 0
  • 8.610
  • 940,000
  • 0
  • 8.600
  • 1,420,000
  • 0
  • 8.590
  • 676,000
  • 0
  • 8.580
  • 688,000
  • 0
  • 8.570
  • 854,000
  • 0
  • 8.560
  • 756,000
  • 100
  • 8.550
  • 692,000
  • 0
  • 8.520
  • 416,000
  • 0
  • 8.420
  • 544,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.780 562,000 562,000 2.447% 0 0.000%
8.770 426,000 426,000 1.855% 0 0.000%
8.710 556,000 556,000 2.421% 0 0.000%
8.700 1,048,000 1,048,000 4.563% 0 0.000%
8.680 940,000 940,000 4.093% 0 0.000%
8.670 836,000 836,000 3.640% 0 0.000%
8.660 1,250,000 1,250,000 5.443% 0 0.000%
8.650 1,042,000 1,042,000 4.537% 0 0.000%
8.640 1,274,000 1,274,000 5.547% 0 0.000%
8.630 806,000 806,000 3.509% 0 0.000%
8.620 1,466,000 1,466,000 6.383% 0 0.000%
8.610 940,000 940,000 4.093% 0 0.000%
8.600 1,420,000 1,420,000 6.183% 0 0.000%
8.590 676,000 676,000 2.943% 0 0.000%
8.580 688,000 688,000 2.996% 0 0.000%
8.570 854,000 854,000 3.718% 0 0.000%
8.560 756,100 756,000 3.292% 100 0.000%
8.550 692,000 692,000 3.013% 0 0.000%
8.520 416,000 416,000 1.811% 0 0.000%
8.420 544,000 544,000 2.369% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 14:16
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.