Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01611 SINOHOPE TECH
RT Nominal down4.500 -0.080 (-1.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    18%
    29%
  • 4.476
  • Block Trade*
  • 100%
  • 4.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.600
  • 270,500
  • 0
  • 4.580
  • 212,500
  • 0
  • 4.570
  • 170,000
  • 0
  • 4.560
  • 199,500
  • 0
  • 4.550
  • 179,000
  • 0
  • 4.540
  • 350,000
  • 400
  • 4.530
  • 422,000
  • 0
  • 4.520
  • 221,000
  • 0
  • 4.510
  • 388,000
  • 0
  • 4.500
  • 704,500
  • 4,900
  • 4.490
  • 409,000
  • 0
  • 4.480
  • 446,000
  • 5,000
  • 4.470
  • 344,000
  • 0
  • 4.460
  • 386,500
  • 0
  • 4.450
  • 1,196,000
  • 8,500
  • 4.440
  • 946,000
  • 8,500
  • 4.430
  • 532,500
  • 0
  • 4.420
  • 534,000
  • 0
  • 4.410
  • 672,000
  • 0
  • 4.400
  • 396,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.600 270,500 270,500 2.864% 0 0.000%
4.580 212,500 212,500 2.250% 0 0.000%
4.570 170,000 170,000 1.800% 0 0.000%
4.560 199,500 199,500 2.112% 0 0.000%
4.550 179,000 179,000 1.895% 0 0.000%
4.540 350,400 350,000 3.706% 400 0.004%
4.530 422,000 422,000 4.468% 0 0.000%
4.520 221,000 221,000 2.340% 0 0.000%
4.510 388,000 388,000 4.108% 0 0.000%
4.500 709,400 704,500 7.459% 4,900 0.052%
4.490 409,000 409,000 4.330% 0 0.000%
4.480 451,000 446,000 4.722% 5,000 0.053%
4.470 344,000 344,000 3.642% 0 0.000%
4.460 386,500 386,500 4.092% 0 0.000%
4.450 1,204,500 1,196,000 12.662% 8,500 0.090%
4.440 954,500 946,000 10.016% 8,500 0.090%
4.430 532,500 532,500 5.638% 0 0.000%
4.420 534,000 534,000 5.654% 0 0.000%
4.410 672,000 672,000 7.115% 0 0.000%
4.400 396,500 396,500 4.198% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.