Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01611 SINOHOPE TECH
RT Nominal up4.560 +0.060 (+1.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    18%
    28%
  • 4.575
  • Block Trade*
  • 100%
  • 4.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.670
  • 47,000
  • 0
  • 4.660
  • 106,000
  • 0
  • 4.650
  • 101,000
  • 0
  • 4.640
  • 102,500
  • 0
  • 4.630
  • 89,500
  • 0
  • 4.620
  • 163,500
  • 0
  • 4.610
  • 595,000
  • 0
  • 4.600
  • 1,519,000
  • 17,000
  • 4.590
  • 736,500
  • 18,500
  • 4.580
  • 623,500
  • 6,000
  • 4.570
  • 624,500
  • 1,500
  • 4.560
  • 494,500
  • 0
  • 4.550
  • 1,119,500
  • 0
  • 4.540
  • 294,000
  • 0
  • 4.530
  • 142,500
  • 0
  • 4.520
  • 206,500
  • 0
  • 4.510
  • 163,000
  • 0
  • 4.500
  • 252,000
  • 2,500
  • 4.490
  • 78,500
  • 0
  • 4.470
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.670 47,000 47,000 0.611% 0 0.000%
4.660 106,000 106,000 1.378% 0 0.000%
4.650 101,000 101,000 1.313% 0 0.000%
4.640 102,500 102,500 1.333% 0 0.000%
4.630 89,500 89,500 1.164% 0 0.000%
4.620 163,500 163,500 2.126% 0 0.000%
4.610 595,000 595,000 7.735% 0 0.000%
4.600 1,536,000 1,519,000 19.748% 17,000 0.221%
4.590 755,000 736,500 9.575% 18,500 0.241%
4.580 629,500 623,500 8.106% 6,000 0.078%
4.570 626,000 624,500 8.119% 1,500 0.020%
4.560 494,500 494,500 6.429% 0 0.000%
4.550 1,119,500 1,119,500 14.554% 0 0.000%
4.540 294,000 294,000 3.822% 0 0.000%
4.530 142,500 142,500 1.853% 0 0.000%
4.520 206,500 206,500 2.685% 0 0.000%
4.510 163,000 163,000 2.119% 0 0.000%
4.500 254,500 252,000 3.276% 2,500 0.033%
4.490 78,500 78,500 1.021% 0 0.000%
4.470 68,000 68,000 0.884% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.