Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down13.640 -0.060 (-0.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    14%
    24%
    34%
  • 13.763
  • Block Trade*
  • 63%
    6%
    31%
  • 13.758
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 454,000
  • 2,000
  • 14.150
  • 246,000
  • 0
  • 14.100
  • 358,000
  • 0
  • 14.030
  • 242,000
  • 0
  • 14.000
  • 248,000
  • 0
  • 13.820
  • 290,000
  • 0
  • 13.800
  • 300,000
  • 0
  • 13.730
  • 514,000
  • 667
  • 13.720
  • 334,000
  • 0
  • 13.640
  • 780,000
  • 0
  • 13.620
  • 334,000
  • 4,000
  • 13.610
  • 604,000
  • 4,000
  • 13.600
  • 554,000
  • 4,000
  • 13.590
  • 388,000
  • 4,000
  • 13.580
  • 412,000
  • 3,500
  • 13.570
  • 428,000
  • 9,668
  • 13.560
  • 722,000
  • 15,004
  • 13.550
  • 692,000
  • 18,000
  • 13.540
  • 552,000
  • 14,000
  • 13.530
  • 636,000
  • 30,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 456,000 454,000 2.568% 2,000 0.011%
14.150 246,000 246,000 1.391% 0 0.000%
14.100 358,000 358,000 2.025% 0 0.000%
14.030 242,000 242,000 1.369% 0 0.000%
14.000 248,000 248,000 1.403% 0 0.000%
13.820 290,000 290,000 1.640% 0 0.000%
13.800 300,000 300,000 1.697% 0 0.000%
13.730 514,667 514,000 2.907% 667 0.004%
13.720 334,000 334,000 1.889% 0 0.000%
13.640 780,000 780,000 4.412% 0 0.000%
13.620 338,000 334,000 1.889% 4,000 0.023%
13.610 608,000 604,000 3.417% 4,000 0.023%
13.600 558,000 554,000 3.134% 4,000 0.023%
13.590 392,000 388,000 2.195% 4,000 0.023%
13.580 415,500 412,000 2.330% 3,500 0.020%
13.570 437,668 428,000 2.421% 9,668 0.055%
13.560 737,004 722,000 4.084% 15,004 0.085%
13.550 710,000 692,000 3.914% 18,000 0.102%
13.540 566,000 552,000 3.122% 14,000 0.079%
13.530 666,000 636,000 3.598% 30,000 0.170%
Remarks:  Real time quote last updated: 04/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.