Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up13.740 +0.370 (+2.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 13.903
  • Block Trade*
  • 90%
    10%
  • 13.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.040
  • 164,000
  • 0
  • 14.030
  • 137,000
  • 0
  • 14.020
  • 193,000
  • 0
  • 14.010
  • 246,000
  • 0
  • 14.000
  • 756,000
  • 0
  • 13.990
  • 818,000
  • 0
  • 13.980
  • 115,000
  • 3,000
  • 13.970
  • 131,000
  • 0
  • 13.960
  • 131,000
  • 0
  • 13.930
  • 185,000
  • 0
  • 13.920
  • 208,000
  • 0
  • 13.900
  • 121,000
  • 13,000
  • 13.890
  • 130,000
  • 0
  • 13.880
  • 223,000
  • 70
  • 13.840
  • 121,000
  • 0
  • 13.830
  • 114,000
  • 0
  • 13.800
  • 441,000
  • 0
  • 13.770
  • 120,000
  • 0
  • 13.680
  • 211,000
  • 0
  • 13.670
  • 178,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.040 164,000 164,000 2.550% 0 0.000%
14.030 137,000 137,000 2.130% 0 0.000%
14.020 193,000 193,000 3.001% 0 0.000%
14.010 246,000 246,000 3.825% 0 0.000%
14.000 756,000 756,000 11.753% 0 0.000%
13.990 818,000 818,000 12.717% 0 0.000%
13.980 118,000 115,000 1.788% 3,000 0.047%
13.970 131,000 131,000 2.037% 0 0.000%
13.960 131,000 131,000 2.037% 0 0.000%
13.930 185,000 185,000 2.876% 0 0.000%
13.920 208,000 208,000 3.234% 0 0.000%
13.900 134,000 121,000 1.881% 13,000 0.202%
13.890 130,000 130,000 2.021% 0 0.000%
13.880 223,070 223,000 3.467% 70 0.001%
13.840 121,000 121,000 1.881% 0 0.000%
13.830 114,000 114,000 1.772% 0 0.000%
13.800 441,000 441,000 6.856% 0 0.000%
13.770 120,000 120,000 1.866% 0 0.000%
13.680 211,000 211,000 3.280% 0 0.000%
13.670 178,000 178,000 2.767% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 12:03
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 11:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.