Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up21.900 +0.040 (+0.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    30%
    18%
  • 21.953
  • Block Trade*
  • 5%
    37%
    34%
    24%
  • 21.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.160
  • 641,000
  • 4,000
  • 22.140
  • 774,500
  • 11,000
  • 22.120
  • 877,000
  • 4,500
  • 22.100
  • 839,000
  • 1,500
  • 22.080
  • 1,166,000
  • 2,500
  • 22.060
  • 1,152,000
  • 8,000
  • 22.040
  • 1,150,500
  • 4,000
  • 22.020
  • 1,233,500
  • 7,300
  • 22.000
  • 1,397,500
  • 7,500
  • 21.980
  • 517,500
  • 1,100
  • 21.960
  • 441,000
  • 0
  • 21.940
  • 658,500
  • 0
  • 21.920
  • 675,500
  • 1,000
  • 21.900
  • 1,392,000
  • 2,559
  • 21.880
  • 1,247,500
  • 9,020
  • 21.860
  • 1,087,500
  • 50
  • 21.840
  • 355,000
  • 500
  • 21.820
  • 330,000
  • 0
  • 21.800
  • 803,000
  • 2,000
  • 21.760
  • 544,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.160 645,000 641,000 3.243% 4,000 0.020%
22.140 785,500 774,500 3.918% 11,000 0.056%
22.120 881,500 877,000 4.437% 4,500 0.023%
22.100 840,500 839,000 4.244% 1,500 0.008%
22.080 1,168,500 1,166,000 5.899% 2,500 0.013%
22.060 1,160,000 1,152,000 5.828% 8,000 0.040%
22.040 1,154,500 1,150,500 5.820% 4,000 0.020%
22.020 1,240,800 1,233,500 6.240% 7,300 0.037%
22.000 1,405,000 1,397,500 7.070% 7,500 0.038%
21.980 518,600 517,500 2.618% 1,100 0.006%
21.960 441,000 441,000 2.231% 0 0.000%
21.940 658,500 658,500 3.331% 0 0.000%
21.920 676,500 675,500 3.417% 1,000 0.005%
21.900 1,394,559 1,392,000 7.042% 2,559 0.013%
21.880 1,256,520 1,247,500 6.311% 9,020 0.046%
21.860 1,087,550 1,087,500 5.502% 50 0.000%
21.840 355,500 355,000 1.796% 500 0.003%
21.820 330,000 330,000 1.669% 0 0.000%
21.800 805,000 803,000 4.062% 2,000 0.010%
21.760 545,000 544,500 2.755% 500 0.003%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.