Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up31.620 +0.620 (+2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    21%
    24%
  • 31.418
  • Block Trade*
  • 20%
    12%
    15%
    53%
  • 31.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.700
  • 73,000
  • 0
  • 31.680
  • 115,000
  • 0
  • 31.660
  • 201,500
  • 0
  • 31.640
  • 199,500
  • 500
  • 31.620
  • 145,000
  • 0
  • 31.600
  • 224,000
  • 0
  • 31.580
  • 133,500
  • 0
  • 31.560
  • 133,000
  • 0
  • 31.520
  • 87,000
  • 0
  • 31.480
  • 149,000
  • 0
  • 31.460
  • 90,000
  • 500
  • 31.440
  • 101,000
  • 0
  • 31.420
  • 170,000
  • 0
  • 31.400
  • 193,500
  • 0
  • 31.380
  • 90,000
  • 0
  • 31.320
  • 90,500
  • 0
  • 31.120
  • 89,500
  • 0
  • 31.060
  • 76,000
  • 0
  • 31.000
  • 85,500
  • 0
  • 30.880
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.700 73,000 73,000 2.185% 0 0.000%
31.680 115,000 115,000 3.442% 0 0.000%
31.660 201,500 201,500 6.030% 0 0.000%
31.640 200,000 199,500 5.971% 500 0.015%
31.620 145,000 145,000 4.340% 0 0.000%
31.600 224,000 224,000 6.704% 0 0.000%
31.580 133,500 133,500 3.995% 0 0.000%
31.560 133,000 133,000 3.980% 0 0.000%
31.520 87,000 87,000 2.604% 0 0.000%
31.480 149,000 149,000 4.459% 0 0.000%
31.460 90,500 90,000 2.694% 500 0.015%
31.440 101,000 101,000 3.023% 0 0.000%
31.420 170,000 170,000 5.088% 0 0.000%
31.400 193,500 193,500 5.791% 0 0.000%
31.380 90,000 90,000 2.694% 0 0.000%
31.320 90,500 90,500 2.708% 0 0.000%
31.120 89,500 89,500 2.679% 0 0.000%
31.060 76,000 76,000 2.275% 0 0.000%
31.000 85,500 85,500 2.559% 0 0.000%
30.880 79,000 79,000 2.364% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.