Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down26.680 -0.300 (-1.112%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    22%
    42%
    22%
  • 26.446
  • Block Trade*
  • 11%
    19%
    65%
    5%
  • 26.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.700
  • 159,500
  • 5,500
  • 26.680
  • 173,000
  • 8,500
  • 26.600
  • 95,000
  • 1,500
  • 26.580
  • 96,000
  • 4,000
  • 26.560
  • 225,500
  • 531
  • 26.540
  • 85,000
  • 2,500
  • 26.520
  • 160,000
  • 1,500
  • 26.500
  • 183,000
  • 1,000
  • 26.480
  • 93,000
  • 2,200
  • 26.440
  • 95,000
  • 2,500
  • 26.420
  • 79,500
  • 2,000
  • 26.400
  • 185,500
  • 500
  • 26.380
  • 74,500
  • 0
  • 26.360
  • 100,000
  • 0
  • 26.340
  • 197,000
  • 0
  • 26.320
  • 67,000
  • 0
  • 26.300
  • 235,500
  • 0
  • 26.280
  • 76,000
  • 1,000
  • 26.100
  • 132,500
  • 0
  • 26.000
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.700 165,000 159,500 4.668% 5,500 0.161%
26.680 181,500 173,000 5.063% 8,500 0.249%
26.600 96,500 95,000 2.780% 1,500 0.044%
26.580 100,000 96,000 2.809% 4,000 0.117%
26.560 226,031 225,500 6.599% 531 0.016%
26.540 87,500 85,000 2.487% 2,500 0.073%
26.520 161,500 160,000 4.682% 1,500 0.044%
26.500 184,000 183,000 5.355% 1,000 0.029%
26.480 95,200 93,000 2.722% 2,200 0.064%
26.440 97,500 95,000 2.780% 2,500 0.073%
26.420 81,500 79,500 2.326% 2,000 0.059%
26.400 186,000 185,500 5.428% 500 0.015%
26.380 74,500 74,500 2.180% 0 0.000%
26.360 100,000 100,000 2.926% 0 0.000%
26.340 197,000 197,000 5.765% 0 0.000%
26.320 67,000 67,000 1.961% 0 0.000%
26.300 235,500 235,500 6.892% 0 0.000%
26.280 77,000 76,000 2.224% 1,000 0.029%
26.100 132,500 132,500 3.877% 0 0.000%
26.000 76,000 76,000 2.224% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.