Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up48.000 +1.360 (+2.916%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    27%
    21%
  • 46.582
  • Block Trade*
  • 20%
    23%
    30%
    27%
  • 46.667
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.500
  • 415,000
  • 0
  • 48.000
  • 1,180,500
  • 0
  • 47.880
  • 421,000
  • 9,500
  • 47.860
  • 470,000
  • 25,000
  • 47.840
  • 623,500
  • 3,500
  • 47.820
  • 668,000
  • 6,500
  • 47.800
  • 656,500
  • 2,000
  • 47.780
  • 416,000
  • 500
  • 47.760
  • 442,000
  • 12,500
  • 47.740
  • 470,000
  • 2,500
  • 47.720
  • 490,500
  • 3,500
  • 47.700
  • 702,500
  • 5,500
  • 47.640
  • 410,500
  • 500
  • 47.600
  • 413,000
  • 0
  • 46.200
  • 485,000
  • 1,500
  • 46.040
  • 415,000
  • 9,500
  • 46.000
  • 842,500
  • 11,020
  • 45.940
  • 405,000
  • 10,500
  • 45.900
  • 443,500
  • 9,500
  • 45.880
  • 400,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.500 415,000 415,000 1.075% 0 0.000%
48.000 1,180,500 1,180,500 3.058% 0 0.000%
47.880 430,500 421,000 1.090% 9,500 0.025%
47.860 495,000 470,000 1.217% 25,000 0.065%
47.840 627,000 623,500 1.615% 3,500 0.009%
47.820 674,500 668,000 1.730% 6,500 0.017%
47.800 658,500 656,500 1.700% 2,000 0.005%
47.780 416,500 416,000 1.078% 500 0.001%
47.760 454,500 442,000 1.145% 12,500 0.032%
47.740 472,500 470,000 1.217% 2,500 0.006%
47.720 494,000 490,500 1.271% 3,500 0.009%
47.700 708,000 702,500 1.820% 5,500 0.014%
47.640 411,000 410,500 1.063% 500 0.001%
47.600 413,000 413,000 1.070% 0 0.000%
46.200 486,500 485,000 1.256% 1,500 0.004%
46.040 424,500 415,000 1.075% 9,500 0.025%
46.000 853,520 842,500 2.182% 11,020 0.029%
45.940 415,500 405,000 1.049% 10,500 0.027%
45.900 453,000 443,500 1.149% 9,500 0.025%
45.880 404,000 400,000 1.036% 4,000 0.010%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.