Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up25.950 +0.400 (+1.566%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    27%
    20%
  • 25.587
  • Block Trade*
  • 61%
    39%
  • 25.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.950
  • 1,000
  • 0
  • 25.900
  • 110,500
  • 0
  • 25.850
  • 282,500
  • 5,000
  • 25.800
  • 227,500
  • 0
  • 25.750
  • 25,000
  • 0
  • 25.700
  • 50,000
  • 500
  • 25.650
  • 76,000
  • 500
  • 25.600
  • 162,500
  • 1,500
  • 25.550
  • 279,500
  • 7,000
  • 25.500
  • 373,500
  • 18,500
  • 25.450
  • 303,500
  • 3,500
  • 25.400
  • 55,500
  • 500
  • 25.350
  • 140,000
  • 2,000
  • 25.300
  • 48,500
  • 1,000
  • 25.250
  • 37,500
  • 2,000
  • 25.200
  • 20,000
  • 1,000
  • 25.150
  • 18,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.950 1,000 1,000 0.044% 0 0.000%
25.900 110,500 110,500 4.830% 0 0.000%
25.850 287,500 282,500 12.347% 5,000 0.219%
25.800 227,500 227,500 9.943% 0 0.000%
25.750 25,000 25,000 1.093% 0 0.000%
25.700 50,500 50,000 2.185% 500 0.022%
25.650 76,500 76,000 3.322% 500 0.022%
25.600 164,000 162,500 7.102% 1,500 0.066%
25.550 286,500 279,500 12.216% 7,000 0.306%
25.500 392,000 373,500 16.324% 18,500 0.809%
25.450 307,000 303,500 13.265% 3,500 0.153%
25.400 56,000 55,500 2.426% 500 0.022%
25.350 142,000 140,000 6.119% 2,000 0.087%
25.300 49,500 48,500 2.120% 1,000 0.044%
25.250 39,500 37,500 1.639% 2,000 0.087%
25.200 21,000 20,000 0.874% 1,000 0.044%
25.150 18,500 18,500 0.809% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 16:20
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.