Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up25.550 +0.450 (+1.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    23%
    14%
  • 25.568
  • Block Trade*
  • 100%
  • 25.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.900
  • 2,500
  • 0
  • 25.850
  • 77,500
  • 0
  • 25.800
  • 123,000
  • 0
  • 25.750
  • 200,000
  • 0
  • 25.700
  • 218,000
  • 0
  • 25.650
  • 142,000
  • 0
  • 25.600
  • 275,500
  • 234
  • 25.550
  • 246,500
  • 0
  • 25.500
  • 246,500
  • 0
  • 25.450
  • 146,000
  • 0
  • 25.400
  • 88,000
  • 0
  • 25.350
  • 106,000
  • 0
  • 25.300
  • 88,500
  • 0
  • 25.250
  • 64,000
  • 0
  • 25.200
  • 24,000
  • 0
  • 25.150
  • 1,500
  • 0
  • 25.100
  • 4,000
  • 0
  • 25.050
  • 1,500
  • 0
  • 25.000
  • 1,500
  • 0
  • 24.850
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.900 2,500 2,500 0.121% 0 0.000%
25.850 77,500 77,500 3.752% 0 0.000%
25.800 123,000 123,000 5.954% 0 0.000%
25.750 200,000 200,000 9.682% 0 0.000%
25.700 218,000 218,000 10.553% 0 0.000%
25.650 142,000 142,000 6.874% 0 0.000%
25.600 275,734 275,500 13.337% 234 0.011%
25.550 246,500 246,500 11.933% 0 0.000%
25.500 246,500 246,500 11.933% 0 0.000%
25.450 146,000 146,000 7.068% 0 0.000%
25.400 88,000 88,000 4.260% 0 0.000%
25.350 106,000 106,000 5.131% 0 0.000%
25.300 88,500 88,500 4.284% 0 0.000%
25.250 64,000 64,000 3.098% 0 0.000%
25.200 24,000 24,000 1.162% 0 0.000%
25.150 1,500 1,500 0.073% 0 0.000%
25.100 4,000 4,000 0.194% 0 0.000%
25.050 1,500 1,500 0.073% 0 0.000%
25.000 1,500 1,500 0.073% 0 0.000%
24.850 2,500 2,500 0.121% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.