Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down26.640 -0.020 (-0.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 26.527
  • Block Trade*
  • 100%
  • 26.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.700
  • 17,500
  • 1,000
  • 26.680
  • 17,500
  • 500
  • 26.660
  • 68,000
  • 1,000
  • 26.640
  • 37,500
  • 1,000
  • 26.620
  • 60,000
  • 2,500
  • 26.600
  • 49,500
  • 1,000
  • 26.580
  • 34,000
  • 3,500
  • 26.560
  • 82,000
  • 3,000
  • 26.540
  • 82,000
  • 2,500
  • 26.520
  • 52,000
  • 4,000
  • 26.500
  • 114,000
  • 2,000
  • 26.480
  • 29,000
  • 500
  • 26.460
  • 57,000
  • 2,000
  • 26.440
  • 34,000
  • 3,000
  • 26.420
  • 44,000
  • 2,500
  • 26.400
  • 67,500
  • 1,000
  • 26.380
  • 33,000
  • 0
  • 26.360
  • 22,500
  • 1,000
  • 26.320
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.700 18,500 17,500 1.848% 1,000 0.106%
26.680 18,000 17,500 1.848% 500 0.053%
26.660 69,000 68,000 7.181% 1,000 0.106%
26.640 38,500 37,500 3.960% 1,000 0.106%
26.620 62,500 60,000 6.336% 2,500 0.264%
26.600 50,500 49,500 5.227% 1,000 0.106%
26.580 37,500 34,000 3.590% 3,500 0.370%
26.560 85,000 82,000 8.659% 3,000 0.317%
26.540 84,500 82,000 8.659% 2,500 0.264%
26.520 56,000 52,000 5.491% 4,000 0.422%
26.500 116,000 114,000 12.038% 2,000 0.211%
26.480 29,500 29,000 3.062% 500 0.053%
26.460 59,000 57,000 6.019% 2,000 0.211%
26.440 37,000 34,000 3.590% 3,000 0.317%
26.420 46,500 44,000 4.646% 2,500 0.264%
26.400 68,500 67,500 7.128% 1,000 0.106%
26.380 33,000 33,000 3.485% 0 0.000%
26.360 23,500 22,500 2.376% 1,000 0.106%
26.320 500 500 0.053% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2025 13:07
  Transaction is delayed at least 15 mins, the updated time is 08/09/2025 12:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.