Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up16.150 +0.210 (+1.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    66%
    16%
    10%
  • 16.026
  • Block Trade*
  • 100%
  • 16.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.160
  • 42,000
  • 0
  • 16.150
  • 390,000
  • 0
  • 16.140
  • 66,000
  • 0
  • 16.120
  • 68,000
  • 0
  • 16.110
  • 86,000
  • 0
  • 16.100
  • 294,000
  • 1,834
  • 16.090
  • 192,000
  • 0
  • 16.080
  • 96,000
  • 2,000
  • 16.070
  • 66,000
  • 0
  • 16.050
  • 42,000
  • 0
  • 16.000
  • 66,000
  • 1,875
  • 15.980
  • 126,000
  • 0
  • 15.970
  • 72,000
  • 0
  • 15.960
  • 226,000
  • 4,465
  • 15.950
  • 346,000
  • 0
  • 15.940
  • 214,000
  • 4,000
  • 15.930
  • 232,000
  • 0
  • 15.920
  • 64,000
  • 0
  • 15.910
  • 42,000
  • 0
  • 15.900
  • 56,000
  • 60,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.160 42,000 42,000 1.334% 0 0.000%
16.150 390,000 390,000 12.391% 0 0.000%
16.140 66,000 66,000 2.097% 0 0.000%
16.120 68,000 68,000 2.160% 0 0.000%
16.110 86,000 86,000 2.732% 0 0.000%
16.100 295,834 294,000 9.341% 1,834 0.058%
16.090 192,000 192,000 6.100% 0 0.000%
16.080 98,000 96,000 3.050% 2,000 0.064%
16.070 66,000 66,000 2.097% 0 0.000%
16.050 42,000 42,000 1.334% 0 0.000%
16.000 67,875 66,000 2.097% 1,875 0.060%
15.980 126,000 126,000 4.003% 0 0.000%
15.970 72,000 72,000 2.287% 0 0.000%
15.960 230,465 226,000 7.180% 4,465 0.142%
15.950 346,000 346,000 10.993% 0 0.000%
15.940 218,000 214,000 6.799% 4,000 0.127%
15.930 232,000 232,000 7.371% 0 0.000%
15.920 64,000 64,000 2.033% 0 0.000%
15.910 42,000 42,000 1.334% 0 0.000%
15.900 116,000 56,000 1.779% 60,000 1.906%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.