Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up15.060 +0.290 (+1.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    43%
    20%
    17%
  • 15.121
  • Block Trade*
  • 73%
    27%
  • 15.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.250
  • 72,000
  • 0
  • 15.240
  • 70,000
  • 0
  • 15.230
  • 74,000
  • 0
  • 15.210
  • 140,000
  • 0
  • 15.200
  • 172,000
  • 0
  • 15.190
  • 146,000
  • 0
  • 15.180
  • 786,000
  • 0
  • 15.170
  • 348,000
  • 0
  • 15.160
  • 420,000
  • 0
  • 15.150
  • 318,000
  • 0
  • 15.140
  • 656,000
  • 0
  • 15.130
  • 354,000
  • 8,000
  • 15.120
  • 462,000
  • 2,038
  • 15.110
  • 564,000
  • 4,510
  • 15.100
  • 268,000
  • 0
  • 15.090
  • 216,000
  • 0
  • 15.080
  • 166,000
  • 0
  • 15.070
  • 86,000
  • 0
  • 15.060
  • 1,300,000
  • 0
  • 15.030
  • 92,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.250 72,000 72,000 1.010% 0 0.000%
15.240 70,000 70,000 0.982% 0 0.000%
15.230 74,000 74,000 1.038% 0 0.000%
15.210 140,000 140,000 1.964% 0 0.000%
15.200 172,000 172,000 2.413% 0 0.000%
15.190 146,000 146,000 2.048% 0 0.000%
15.180 786,000 786,000 11.025% 0 0.000%
15.170 348,000 348,000 4.881% 0 0.000%
15.160 420,000 420,000 5.891% 0 0.000%
15.150 318,000 318,000 4.460% 0 0.000%
15.140 656,000 656,000 9.201% 0 0.000%
15.130 362,000 354,000 4.965% 8,000 0.112%
15.120 464,038 462,000 6.480% 2,038 0.029%
15.110 568,510 564,000 7.911% 4,510 0.063%
15.100 268,000 268,000 3.759% 0 0.000%
15.090 216,000 216,000 3.030% 0 0.000%
15.080 166,000 166,000 2.328% 0 0.000%
15.070 86,000 86,000 1.206% 0 0.000%
15.060 1,300,000 1,300,000 18.235% 0 0.000%
15.030 92,000 92,000 1.290% 0 0.000%
Remarks:  Real time quote last updated: 05/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.