Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down22.350 -0.500 (-2.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    12%
    38%
  • 22.094
  • Block Trade*
  • 76%
    24%
  • 22.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.600
  • 146,000
  • 0
  • 22.550
  • 233,000
  • 0
  • 22.500
  • 651,000
  • 0
  • 22.450
  • 660,000
  • 0
  • 22.400
  • 446,000
  • 0
  • 22.350
  • 646,000
  • 0
  • 22.300
  • 284,000
  • 0
  • 22.250
  • 441,000
  • 0
  • 22.200
  • 360,000
  • 0
  • 22.150
  • 420,000
  • 0
  • 22.100
  • 739,000
  • 1,000
  • 22.050
  • 261,000
  • 0
  • 22.000
  • 194,000
  • 0
  • 21.900
  • 103,000
  • 0
  • 21.800
  • 129,000
  • 0
  • 21.750
  • 105,000
  • 0
  • 21.500
  • 149,000
  • 0
  • 21.400
  • 136,000
  • 0
  • 21.300
  • 103,000
  • 0
  • 21.250
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.600 146,000 146,000 2.000% 0 0.000%
22.550 233,000 233,000 3.192% 0 0.000%
22.500 651,000 651,000 8.918% 0 0.000%
22.450 660,000 660,000 9.041% 0 0.000%
22.400 446,000 446,000 6.110% 0 0.000%
22.350 646,000 646,000 8.849% 0 0.000%
22.300 284,000 284,000 3.890% 0 0.000%
22.250 441,000 441,000 6.041% 0 0.000%
22.200 360,000 360,000 4.932% 0 0.000%
22.150 420,000 420,000 5.753% 0 0.000%
22.100 740,000 739,000 10.123% 1,000 0.014%
22.050 261,000 261,000 3.575% 0 0.000%
22.000 194,000 194,000 2.658% 0 0.000%
21.900 103,000 103,000 1.411% 0 0.000%
21.800 129,000 129,000 1.767% 0 0.000%
21.750 105,000 105,000 1.438% 0 0.000%
21.500 149,000 149,000 2.041% 0 0.000%
21.400 136,000 136,000 1.863% 0 0.000%
21.300 103,000 103,000 1.411% 0 0.000%
21.250 132,000 132,000 1.808% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.