Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01407 JY GAS
RT Nominal up0.640 +0.140 (+28.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    2%
    17%
    43%
  • 0.676
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.790
  • 146,000
  • 0
  • 0.770
  • 54,000
  • 0
  • 0.760
  • 144,000
  • 0
  • 0.750
  • 292,000
  • 0
  • 0.740
  • 234,000
  • 0
  • 0.730
  • 102,000
  • 0
  • 0.720
  • 916,000
  • 0
  • 0.710
  • 844,000
  • 0
  • 0.700
  • 1,148,000
  • 0
  • 0.690
  • 512,000
  • 0
  • 0.680
  • 1,974,000
  • 0
  • 0.670
  • 1,348,000
  • 0
  • 0.660
  • 518,000
  • 0
  • 0.650
  • 976,000
  • 0
  • 0.640
  • 656,000
  • 0
  • 0.630
  • 474,000
  • 0
  • 0.620
  • 478,000
  • 0
  • 0.610
  • 752,000
  • 0
  • 0.600
  • 194,000
  • 0
  • 0.570
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.790 146,000 146,000 1.225% 0 0.000%
0.770 54,000 54,000 0.453% 0 0.000%
0.760 144,000 144,000 1.208% 0 0.000%
0.750 292,000 292,000 2.450% 0 0.000%
0.740 234,000 234,000 1.963% 0 0.000%
0.730 102,000 102,000 0.856% 0 0.000%
0.720 916,000 916,000 7.686% 0 0.000%
0.710 844,000 844,000 7.082% 0 0.000%
0.700 1,148,000 1,148,000 9.632% 0 0.000%
0.690 512,000 512,000 4.296% 0 0.000%
0.680 1,974,000 1,974,000 16.563% 0 0.000%
0.670 1,348,000 1,348,000 11.311% 0 0.000%
0.660 518,000 518,000 4.346% 0 0.000%
0.650 976,000 976,000 8.189% 0 0.000%
0.640 656,000 656,000 5.504% 0 0.000%
0.630 474,000 474,000 3.977% 0 0.000%
0.620 478,000 478,000 4.011% 0 0.000%
0.610 752,000 752,000 6.310% 0 0.000%
0.600 194,000 194,000 1.628% 0 0.000%
0.570 128,000 128,000 1.074% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.