Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal down15.860 -0.070 (-0.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    27%
    15%
  • 15.738
  • Block Trade*
  • 100%
  • 15.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.860
  • 103,000
  • 0
  • 15.830
  • 33,000
  • 0
  • 15.820
  • 45,000
  • 0
  • 15.810
  • 36,000
  • 0
  • 15.800
  • 264,000
  • 0
  • 15.790
  • 45,000
  • 10,396
  • 15.780
  • 90,000
  • 0
  • 15.770
  • 77,000
  • 0
  • 15.760
  • 114,000
  • 0
  • 15.750
  • 55,000
  • 0
  • 15.740
  • 66,000
  • 0
  • 15.730
  • 48,000
  • 0
  • 15.720
  • 51,000
  • 0
  • 15.710
  • 33,000
  • 0
  • 15.690
  • 44,000
  • 0
  • 15.680
  • 98,000
  • 0
  • 15.670
  • 71,000
  • 0
  • 15.660
  • 76,000
  • 0
  • 15.650
  • 132,000
  • 0
  • 15.640
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.860 103,000 103,000 5.624% 0 0.000%
15.830 33,000 33,000 1.802% 0 0.000%
15.820 45,000 45,000 2.457% 0 0.000%
15.810 36,000 36,000 1.966% 0 0.000%
15.800 264,000 264,000 14.415% 0 0.000%
15.790 55,396 45,000 2.457% 10,396 0.568%
15.780 90,000 90,000 4.914% 0 0.000%
15.770 77,000 77,000 4.204% 0 0.000%
15.760 114,000 114,000 6.225% 0 0.000%
15.750 55,000 55,000 3.003% 0 0.000%
15.740 66,000 66,000 3.604% 0 0.000%
15.730 48,000 48,000 2.621% 0 0.000%
15.720 51,000 51,000 2.785% 0 0.000%
15.710 33,000 33,000 1.802% 0 0.000%
15.690 44,000 44,000 2.403% 0 0.000%
15.680 98,000 98,000 5.351% 0 0.000%
15.670 71,000 71,000 3.877% 0 0.000%
15.660 76,000 76,000 4.150% 0 0.000%
15.650 132,000 132,000 7.208% 0 0.000%
15.640 124,000 124,000 6.771% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.