Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up39.160 +3.960 (+11.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    30%
    17%
    17%
  • 38.135
  • Block Trade*
  • 49%
    45%
    6%
  • 38.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.160
  • 334,000
  • 0
  • 39.140
  • 127,000
  • 0
  • 39.120
  • 130,000
  • 2,000
  • 39.100
  • 185,000
  • 0
  • 39.080
  • 129,000
  • 0
  • 39.060
  • 228,000
  • 3,000
  • 39.040
  • 269,000
  • 0
  • 39.020
  • 260,000
  • 0
  • 39.000
  • 251,000
  • 0
  • 38.980
  • 138,000
  • 1,000
  • 38.960
  • 117,000
  • 0
  • 38.940
  • 135,000
  • 0
  • 38.600
  • 172,000
  • 0
  • 38.200
  • 128,000
  • 0
  • 38.000
  • 347,000
  • 0
  • 37.980
  • 129,000
  • 0
  • 37.960
  • 155,000
  • 0
  • 37.940
  • 146,000
  • 0
  • 37.700
  • 204,000
  • 1,000
  • 37.500
  • 138,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.160 334,000 334,000 4.092% 0 0.000%
39.140 127,000 127,000 1.556% 0 0.000%
39.120 132,000 130,000 1.593% 2,000 0.025%
39.100 185,000 185,000 2.266% 0 0.000%
39.080 129,000 129,000 1.580% 0 0.000%
39.060 231,000 228,000 2.793% 3,000 0.037%
39.040 269,000 269,000 3.295% 0 0.000%
39.020 260,000 260,000 3.185% 0 0.000%
39.000 251,000 251,000 3.075% 0 0.000%
38.980 139,000 138,000 1.691% 1,000 0.012%
38.960 117,000 117,000 1.433% 0 0.000%
38.940 135,000 135,000 1.654% 0 0.000%
38.600 172,000 172,000 2.107% 0 0.000%
38.200 128,000 128,000 1.568% 0 0.000%
38.000 347,000 347,000 4.251% 0 0.000%
37.980 129,000 129,000 1.580% 0 0.000%
37.960 155,000 155,000 1.899% 0 0.000%
37.940 146,000 146,000 1.789% 0 0.000%
37.700 205,000 204,000 2.499% 1,000 0.012%
37.500 139,000 138,000 1.691% 1,000 0.012%
Remarks:  Real time quote last updated: 08/04/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 17:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.