Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down31.540 -3.960 (-11.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    33%
    29%
  • 32.885
  • Block Trade*
  • 18%
    32%
    28%
    22%
  • 32.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.600
  • 128,000
  • 2,000
  • 33.500
  • 117,000
  • 0
  • 33.420
  • 238,000
  • 0
  • 33.400
  • 195,000
  • 4,000
  • 33.380
  • 143,000
  • 4,000
  • 33.360
  • 196,000
  • 2,000
  • 33.340
  • 167,000
  • 5,000
  • 33.320
  • 149,000
  • 0
  • 33.300
  • 265,000
  • 1,000
  • 33.200
  • 202,000
  • 3,000
  • 33.000
  • 413,000
  • 1,000
  • 32.620
  • 149,000
  • 1,000
  • 32.500
  • 139,000
  • 0
  • 32.000
  • 137,000
  • 0
  • 31.700
  • 215,000
  • 1,000
  • 31.680
  • 278,000
  • 2,000
  • 31.660
  • 172,000
  • 0
  • 31.640
  • 142,000
  • 0
  • 31.600
  • 124,000
  • 2,000
  • 31.540
  • 211,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.600 130,000 128,000 1.309% 2,000 0.020%
33.500 117,000 117,000 1.197% 0 0.000%
33.420 238,000 238,000 2.435% 0 0.000%
33.400 199,000 195,000 1.995% 4,000 0.041%
33.380 147,000 143,000 1.463% 4,000 0.041%
33.360 198,000 196,000 2.005% 2,000 0.020%
33.340 172,000 167,000 1.708% 5,000 0.051%
33.320 149,000 149,000 1.524% 0 0.000%
33.300 266,000 265,000 2.711% 1,000 0.010%
33.200 205,000 202,000 2.067% 3,000 0.031%
33.000 414,000 413,000 4.225% 1,000 0.010%
32.620 150,000 149,000 1.524% 1,000 0.010%
32.500 139,000 139,000 1.422% 0 0.000%
32.000 137,000 137,000 1.402% 0 0.000%
31.700 216,000 215,000 2.200% 1,000 0.010%
31.680 280,000 278,000 2.844% 2,000 0.020%
31.660 172,000 172,000 1.760% 0 0.000%
31.640 142,000 142,000 1.453% 0 0.000%
31.600 126,000 124,000 1.269% 2,000 0.020%
31.540 211,000 211,000 2.159% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.