Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal up35.860 +0.440 (+1.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    20%
    30%
  • 35.689
  • Block Trade*
  • 31%
    19%
    27%
    23%
  • 35.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.860
  • 2,494,500
  • 0
  • 35.840
  • 858,000
  • 1,500
  • 35.820
  • 1,113,000
  • 2,500
  • 35.800
  • 1,770,500
  • 2,500
  • 35.780
  • 1,072,500
  • 1,400
  • 35.760
  • 1,604,500
  • 2,314
  • 35.740
  • 1,386,000
  • 2,500
  • 35.720
  • 941,000
  • 5,000
  • 35.700
  • 783,500
  • 3,500
  • 35.680
  • 759,500
  • 4,100
  • 35.660
  • 999,500
  • 8,500
  • 35.640
  • 706,000
  • 500
  • 35.620
  • 1,528,500
  • 4,568
  • 35.600
  • 1,076,000
  • 500
  • 35.580
  • 833,000
  • 5,255
  • 35.560
  • 952,000
  • 543
  • 35.540
  • 854,500
  • 500
  • 35.400
  • 664,000
  • 0
  • 35.380
  • 672,000
  • 0
  • 35.360
  • 568,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.860 2,494,500 2,494,500 8.709% 0 0.000%
35.840 859,500 858,000 2.995% 1,500 0.005%
35.820 1,115,500 1,113,000 3.886% 2,500 0.009%
35.800 1,773,000 1,770,500 6.181% 2,500 0.009%
35.780 1,073,900 1,072,500 3.744% 1,400 0.005%
35.760 1,606,814 1,604,500 5.602% 2,314 0.008%
35.740 1,388,500 1,386,000 4.839% 2,500 0.009%
35.720 946,000 941,000 3.285% 5,000 0.017%
35.700 787,000 783,500 2.735% 3,500 0.012%
35.680 763,600 759,500 2.652% 4,100 0.014%
35.660 1,008,000 999,500 3.489% 8,500 0.030%
35.640 706,500 706,000 2.465% 500 0.002%
35.620 1,533,068 1,528,500 5.336% 4,568 0.016%
35.600 1,076,500 1,076,000 3.757% 500 0.002%
35.580 838,255 833,000 2.908% 5,255 0.018%
35.560 952,543 952,000 3.324% 543 0.002%
35.540 855,000 854,500 2.983% 500 0.002%
35.400 664,000 664,000 2.318% 0 0.000%
35.380 672,000 672,000 2.346% 0 0.000%
35.360 569,000 568,500 1.985% 500 0.002%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.