Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down25.980 -0.120 (-0.460%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 25.760
  • Block Trade*
  • 48%
    52%
  • 25.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 533,500
  • 0
  • 25.980
  • 446,500
  • 0
  • 25.960
  • 621,500
  • 0
  • 25.940
  • 551,500
  • 20
  • 25.920
  • 458,000
  • 0
  • 25.900
  • 653,500
  • 0
  • 25.880
  • 642,000
  • 0
  • 25.860
  • 262,500
  • 0
  • 25.840
  • 391,000
  • 0
  • 25.800
  • 1,063,000
  • 100
  • 25.780
  • 341,000
  • 0
  • 25.760
  • 598,000
  • 0
  • 25.740
  • 396,000
  • 0
  • 25.720
  • 439,000
  • 0
  • 25.700
  • 478,500
  • 2,000
  • 25.680
  • 443,000
  • 0
  • 25.660
  • 457,500
  • 4,000
  • 25.600
  • 351,000
  • 0
  • 25.580
  • 354,000
  • 0
  • 25.060
  • 505,000
  • 9
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 533,500 533,500 4.362% 0 0.000%
25.980 446,500 446,500 3.651% 0 0.000%
25.960 621,500 621,500 5.082% 0 0.000%
25.940 551,520 551,500 4.509% 20 0.000%
25.920 458,000 458,000 3.745% 0 0.000%
25.900 653,500 653,500 5.343% 0 0.000%
25.880 642,000 642,000 5.249% 0 0.000%
25.860 262,500 262,500 2.146% 0 0.000%
25.840 391,000 391,000 3.197% 0 0.000%
25.800 1,063,100 1,063,000 8.692% 100 0.001%
25.780 341,000 341,000 2.788% 0 0.000%
25.760 598,000 598,000 4.890% 0 0.000%
25.740 396,000 396,000 3.238% 0 0.000%
25.720 439,000 439,000 3.590% 0 0.000%
25.700 480,500 478,500 3.913% 2,000 0.016%
25.680 443,000 443,000 3.622% 0 0.000%
25.660 461,500 457,500 3.741% 4,000 0.033%
25.600 351,000 351,000 2.870% 0 0.000%
25.580 354,000 354,000 2.895% 0 0.000%
25.060 505,009 505,000 4.129% 9 0.000%
Remarks:  Real time quote last updated: 13/10/2025 10:34
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 10:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.