Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down24.500 -0.950 (-3.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    11%
    10%
    53%
  • 24.784
  • Block Trade*
  • 23%
    77%
  • 24.827
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.850
  • 11,600
  • 0
  • 25.300
  • 30,800
  • 0
  • 25.250
  • 26,800
  • 0
  • 25.200
  • 96,000
  • 0
  • 25.150
  • 66,000
  • 0
  • 25.100
  • 150,000
  • 0
  • 25.050
  • 142,800
  • 0
  • 25.000
  • 156,400
  • 4,000
  • 24.950
  • 61,600
  • 2,400
  • 24.900
  • 92,800
  • 5,200
  • 24.850
  • 65,200
  • 400
  • 24.800
  • 80,000
  • 2,800
  • 24.750
  • 160,000
  • 0
  • 24.700
  • 289,600
  • 3,600
  • 24.650
  • 143,600
  • 2,800
  • 24.600
  • 104,000
  • 0
  • 24.550
  • 70,800
  • 2,000
  • 24.500
  • 446,400
  • 0
  • 24.450
  • 195,600
  • 0
  • 24.400
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.850 11,600 11,600 0.413% 0 0.000%
25.300 30,800 30,800 1.095% 0 0.000%
25.250 26,800 26,800 0.953% 0 0.000%
25.200 96,000 96,000 3.414% 0 0.000%
25.150 66,000 66,000 2.347% 0 0.000%
25.100 150,000 150,000 5.334% 0 0.000%
25.050 142,800 142,800 5.078% 0 0.000%
25.000 160,400 156,400 5.562% 4,000 0.142%
24.950 64,000 61,600 2.191% 2,400 0.085%
24.900 98,000 92,800 3.300% 5,200 0.185%
24.850 65,600 65,200 2.319% 400 0.014%
24.800 82,800 80,000 2.845% 2,800 0.100%
24.750 160,000 160,000 5.690% 0 0.000%
24.700 293,200 289,600 10.299% 3,600 0.128%
24.650 146,400 143,600 5.107% 2,800 0.100%
24.600 104,000 104,000 3.698% 0 0.000%
24.550 72,800 70,800 2.518% 2,000 0.071%
24.500 446,400 446,400 15.875% 0 0.000%
24.450 195,600 195,600 6.956% 0 0.000%
24.400 42,400 42,400 1.508% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 13:35
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 13:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.