Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down28.820 -0.800 (-2.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 27.865
  • Block Trade*
  • 22%
    78%
  • 27.813
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.820
  • 154,000
  • 1,600
  • 28.800
  • 218,400
  • 2,000
  • 28.700
  • 117,200
  • 0
  • 28.620
  • 152,000
  • 2,400
  • 28.600
  • 110,400
  • 3,600
  • 28.520
  • 159,600
  • 2,000
  • 28.480
  • 122,000
  • 0
  • 28.420
  • 135,200
  • 6,000
  • 28.400
  • 151,600
  • 1,600
  • 28.260
  • 291,600
  • 0
  • 28.240
  • 123,200
  • 1,200
  • 28.200
  • 113,600
  • 1,600
  • 28.180
  • 138,800
  • 6,000
  • 28.160
  • 228,000
  • 43,600
  • 28.080
  • 194,400
  • 1,200
  • 28.020
  • 172,800
  • 3,600
  • 28.000
  • 210,800
  • 400
  • 27.900
  • 160,800
  • 0
  • 27.800
  • 672,800
  • 31,896,454
  • 27.740
  • 131,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.820 155,600 154,000 0.409% 1,600 0.004%
28.800 220,400 218,400 0.580% 2,000 0.005%
28.700 117,200 117,200 0.311% 0 0.000%
28.620 154,400 152,000 0.404% 2,400 0.006%
28.600 114,000 110,400 0.293% 3,600 0.010%
28.520 161,600 159,600 0.424% 2,000 0.005%
28.480 122,000 122,000 0.324% 0 0.000%
28.420 141,200 135,200 0.359% 6,000 0.016%
28.400 153,200 151,600 0.403% 1,600 0.004%
28.260 291,600 291,600 0.774% 0 0.000%
28.240 124,400 123,200 0.327% 1,200 0.003%
28.200 115,200 113,600 0.302% 1,600 0.004%
28.180 144,800 138,800 0.369% 6,000 0.016%
28.160 271,600 228,000 0.605% 43,600 0.116%
28.080 195,600 194,400 0.516% 1,200 0.003%
28.020 176,400 172,800 0.459% 3,600 0.010%
28.000 211,200 210,800 0.560% 400 0.001%
27.900 160,800 160,800 0.427% 0 0.000%
27.800 32,569,254 672,800 1.787% 31,896,454 84.705%
27.740 133,200 131,600 0.349% 1,600 0.004%
Remarks:  Real time quote last updated: 22/01/2026 10:32
  Transaction is delayed at least 15 mins, the updated time is 22/01/2026 10:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.