Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down48.100 -0.660 (-1.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    39%
    16%
    16%
  • 48.472
  • Block Trade*
  • 100%
  • 48.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.940
  • 39,000
  • 0
  • 48.900
  • 27,400
  • 400
  • 48.860
  • 45,800
  • 0
  • 48.700
  • 55,000
  • 0
  • 48.680
  • 45,300
  • 0
  • 48.660
  • 43,100
  • 500
  • 48.620
  • 55,900
  • 0
  • 48.600
  • 37,600
  • 1,300
  • 48.580
  • 35,000
  • 1,100
  • 48.560
  • 41,300
  • 2,500
  • 48.540
  • 40,200
  • 300
  • 48.520
  • 62,300
  • 300
  • 48.500
  • 94,300
  • 700
  • 48.460
  • 36,700
  • 0
  • 48.440
  • 27,700
  • 0
  • 48.400
  • 31,000
  • 600
  • 48.120
  • 71,700
  • 200
  • 48.100
  • 172,900
  • 2,800
  • 48.080
  • 30,500
  • 900
  • 48.060
  • 70,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.940 39,000 39,000 2.582% 0 0.000%
48.900 27,800 27,400 1.814% 400 0.026%
48.860 45,800 45,800 3.032% 0 0.000%
48.700 55,000 55,000 3.641% 0 0.000%
48.680 45,300 45,300 2.999% 0 0.000%
48.660 43,600 43,100 2.853% 500 0.033%
48.620 55,900 55,900 3.700% 0 0.000%
48.600 38,900 37,600 2.489% 1,300 0.086%
48.580 36,100 35,000 2.317% 1,100 0.073%
48.560 43,800 41,300 2.734% 2,500 0.165%
48.540 40,500 40,200 2.661% 300 0.020%
48.520 62,600 62,300 4.124% 300 0.020%
48.500 95,000 94,300 6.242% 700 0.046%
48.460 36,700 36,700 2.429% 0 0.000%
48.440 27,700 27,700 1.834% 0 0.000%
48.400 31,600 31,000 2.052% 600 0.040%
48.120 71,900 71,700 4.746% 200 0.013%
48.100 175,700 172,900 11.445% 2,800 0.185%
48.080 31,400 30,500 2.019% 900 0.060%
48.060 70,500 70,500 4.667% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.