Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down101.000 -1.000 (-0.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    23%
    33%
    27%
  • 100.775
  • Block Trade*
  • 12%
    68%
    20%
  • 101.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.800
  • 103,700
  • 0
  • 101.700
  • 79,900
  • 500
  • 101.600
  • 99,000
  • 1,300
  • 101.500
  • 91,200
  • 0
  • 101.400
  • 109,400
  • 200
  • 101.300
  • 74,600
  • 0
  • 101.200
  • 46,400
  • 0
  • 101.000
  • 36,300
  • 0
  • 100.900
  • 29,800
  • 0
  • 100.800
  • 94,100
  • 0
  • 100.700
  • 91,800
  • 0
  • 100.600
  • 83,100
  • 49
  • 100.500
  • 75,300
  • 289
  • 100.400
  • 80,500
  • 50
  • 100.300
  • 64,000
  • 20
  • 100.200
  • 144,800
  • 100
  • 100.100
  • 173,000
  • 0
  • 100.000
  • 140,700
  • 0
  • 99.950
  • 38,800
  • 0
  • 99.900
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.800 103,700 103,700 5.571% 0 0.000%
101.700 80,400 79,900 4.292% 500 0.027%
101.600 100,300 99,000 5.319% 1,300 0.070%
101.500 91,200 91,200 4.900% 0 0.000%
101.400 109,600 109,400 5.877% 200 0.011%
101.300 74,600 74,600 4.008% 0 0.000%
101.200 46,400 46,400 2.493% 0 0.000%
101.000 36,300 36,300 1.950% 0 0.000%
100.900 29,800 29,800 1.601% 0 0.000%
100.800 94,100 94,100 5.055% 0 0.000%
100.700 91,800 91,800 4.932% 0 0.000%
100.600 83,149 83,100 4.464% 49 0.003%
100.500 75,589 75,300 4.045% 289 0.016%
100.400 80,550 80,500 4.325% 50 0.003%
100.300 64,020 64,000 3.438% 20 0.001%
100.200 144,900 144,800 7.779% 100 0.005%
100.100 173,000 173,000 9.294% 0 0.000%
100.000 140,700 140,700 7.559% 0 0.000%
99.950 38,800 38,800 2.084% 0 0.000%
99.900 50,000 50,000 2.686% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.