Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up86.400 +2.200 (+2.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    26%
    14%
    19%
  • 86.472
  • Block Trade*
  • 39%
    61%
  • 86.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.150
  • 31,800
  • 0
  • 88.000
  • 31,500
  • 0
  • 87.950
  • 27,200
  • 0
  • 87.000
  • 58,400
  • 0
  • 86.950
  • 38,600
  • 100
  • 86.700
  • 26,400
  • 0
  • 86.600
  • 46,700
  • 400
  • 86.550
  • 38,200
  • 0
  • 86.500
  • 69,400
  • 0
  • 86.400
  • 49,200
  • 0
  • 86.350
  • 32,100
  • 0
  • 86.300
  • 41,900
  • 4,600
  • 86.100
  • 21,900
  • 11,150
  • 86.050
  • 25,600
  • 3,700
  • 86.000
  • 71,000
  • 8,700
  • 85.900
  • 68,000
  • 0
  • 85.800
  • 28,800
  • 7,200
  • 85.500
  • 43,100
  • 400
  • 85.000
  • 30,600
  • 0
  • 84.800
  • 30,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.150 31,800 31,800 1.979% 0 0.000%
88.000 31,500 31,500 1.960% 0 0.000%
87.950 27,200 27,200 1.693% 0 0.000%
87.000 58,400 58,400 3.634% 0 0.000%
86.950 38,700 38,600 2.402% 100 0.006%
86.700 26,400 26,400 1.643% 0 0.000%
86.600 47,100 46,700 2.906% 400 0.025%
86.550 38,200 38,200 2.377% 0 0.000%
86.500 69,400 69,400 4.318% 0 0.000%
86.400 49,200 49,200 3.061% 0 0.000%
86.350 32,100 32,100 1.997% 0 0.000%
86.300 46,500 41,900 2.607% 4,600 0.286%
86.100 33,050 21,900 1.363% 11,150 0.694%
86.050 29,300 25,600 1.593% 3,700 0.230%
86.000 79,700 71,000 4.418% 8,700 0.541%
85.900 68,000 68,000 4.231% 0 0.000%
85.800 36,000 28,800 1.792% 7,200 0.448%
85.500 43,500 43,100 2.682% 400 0.025%
85.000 30,600 30,600 1.904% 0 0.000%
84.800 30,900 30,900 1.923% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.