Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.400
  • 119,700
  • 0
  • 57.300
  • 88,400
  • 543
  • 57.250
  • 58,400
  • 200
  • 57.200
  • 160,500
  • 1,300
  • 57.150
  • 170,600
  • 2,200
  • 57.100
  • 152,400
  • 1,200
  • 57.050
  • 124,900
  • 300
  • 57.000
  • 133,900
  • 900
  • 56.950
  • 83,200
  • 300
  • 56.850
  • 58,700
  • 0
  • 56.800
  • 85,600
  • 600
  • 56.750
  • 68,300
  • 600
  • 56.650
  • 74,400
  • 800
  • 56.600
  • 57,500
  • 200
  • 56.550
  • 59,800
  • 0
  • 56.500
  • 102,500
  • 0
  • 56.450
  • 58,700
  • 0
  • 55.300
  • 61,300
  • 0
  • 54.600
  • 94,500
  • 0
  • 53.000
  • 198,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.400 119,700 119,700 0.000% 0 0.000%
57.300 88,943 88,400 0.000% 543 0.000%
57.250 58,600 58,400 0.000% 200 0.000%
57.200 161,800 160,500 0.000% 1,300 0.000%
57.150 172,800 170,600 0.000% 2,200 0.000%
57.100 153,600 152,400 0.000% 1,200 0.000%
57.050 125,200 124,900 0.000% 300 0.000%
57.000 134,800 133,900 0.000% 900 0.000%
56.950 83,500 83,200 0.000% 300 0.000%
56.850 58,700 58,700 0.000% 0 0.000%
56.800 86,200 85,600 0.000% 600 0.000%
56.750 68,900 68,300 0.000% 600 0.000%
56.650 75,200 74,400 0.000% 800 0.000%
56.600 57,700 57,500 0.000% 200 0.000%
56.550 59,800 59,800 0.000% 0 0.000%
56.500 102,500 102,500 0.000% 0 0.000%
56.450 58,700 58,700 0.000% 0 0.000%
55.300 61,300 61,300 0.000% 0 0.000%
54.600 94,500 94,500 0.000% 0 0.000%
53.000 198,700 198,700 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.