Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up101.500 +0.500 (+0.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    26%
    23%
  • 101.922
  • Block Trade*
  • 47%
    27%
    26%
  • 101.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 103.500
  • 11,000
  • 0
  • 103.300
  • 21,800
  • 0
  • 103.000
  • 14,800
  • 0
  • 102.500
  • 47,600
  • 0
  • 102.400
  • 48,600
  • 0
  • 102.300
  • 42,700
  • 0
  • 102.200
  • 102,100
  • 0
  • 102.100
  • 95,500
  • 0
  • 102.000
  • 123,600
  • 0
  • 101.900
  • 122,600
  • 0
  • 101.800
  • 103,400
  • 100
  • 101.700
  • 47,700
  • 0
  • 101.600
  • 45,900
  • 0
  • 101.500
  • 72,300
  • 101
  • 101.400
  • 22,500
  • 0
  • 101.300
  • 26,900
  • 0
  • 101.200
  • 57,800
  • 0
  • 101.100
  • 28,000
  • 0
  • 101.000
  • 36,300
  • 55
  • 100.900
  • 33,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
103.500 11,000 11,000 0.960% 0 0.000%
103.300 21,800 21,800 1.902% 0 0.000%
103.000 14,800 14,800 1.292% 0 0.000%
102.500 47,600 47,600 4.154% 0 0.000%
102.400 48,600 48,600 4.241% 0 0.000%
102.300 42,700 42,700 3.726% 0 0.000%
102.200 102,100 102,100 8.910% 0 0.000%
102.100 95,500 95,500 8.334% 0 0.000%
102.000 123,600 123,600 10.786% 0 0.000%
101.900 122,600 122,600 10.699% 0 0.000%
101.800 103,500 103,400 9.023% 100 0.009%
101.700 47,700 47,700 4.163% 0 0.000%
101.600 45,900 45,900 4.006% 0 0.000%
101.500 72,401 72,300 6.309% 101 0.009%
101.400 22,500 22,500 1.964% 0 0.000%
101.300 26,900 26,900 2.347% 0 0.000%
101.200 57,800 57,800 5.044% 0 0.000%
101.100 28,000 28,000 2.443% 0 0.000%
101.000 36,355 36,300 3.168% 55 0.005%
100.900 33,900 33,900 2.958% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.