Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal down6.830 -0.160 (-2.289%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    10%
    16%
    40%
  • 6.949
  • Block Trade*
  • 36%
    64%
  • 6.856
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.180
  • 233,000
  • 0
  • 7.090
  • 388,500
  • 0
  • 7.050
  • 276,500
  • 0
  • 7.030
  • 261,000
  • 0
  • 7.020
  • 393,000
  • 0
  • 7.000
  • 384,500
  • 0
  • 6.990
  • 280,000
  • 0
  • 6.950
  • 303,000
  • 194
  • 6.940
  • 489,500
  • 0
  • 6.930
  • 379,000
  • 0
  • 6.920
  • 334,000
  • 0
  • 6.910
  • 413,000
  • 0
  • 6.900
  • 381,000
  • 0
  • 6.890
  • 339,000
  • 0
  • 6.880
  • 668,500
  • 0
  • 6.870
  • 781,500
  • 0
  • 6.860
  • 637,000
  • 0
  • 6.850
  • 1,290,000
  • 0
  • 6.840
  • 893,000
  • 0
  • 6.830
  • 300,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.180 233,000 233,000 2.010% 0 0.000%
7.090 388,500 388,500 3.352% 0 0.000%
7.050 276,500 276,500 2.386% 0 0.000%
7.030 261,000 261,000 2.252% 0 0.000%
7.020 393,000 393,000 3.391% 0 0.000%
7.000 384,500 384,500 3.317% 0 0.000%
6.990 280,000 280,000 2.416% 0 0.000%
6.950 303,194 303,000 2.614% 194 0.002%
6.940 489,500 489,500 4.223% 0 0.000%
6.930 379,000 379,000 3.270% 0 0.000%
6.920 334,000 334,000 2.882% 0 0.000%
6.910 413,000 413,000 3.563% 0 0.000%
6.900 381,000 381,000 3.287% 0 0.000%
6.890 339,000 339,000 2.925% 0 0.000%
6.880 668,500 668,500 5.768% 0 0.000%
6.870 781,500 781,500 6.742% 0 0.000%
6.860 637,000 637,000 5.496% 0 0.000%
6.850 1,290,000 1,290,000 11.130% 0 0.000%
6.840 893,000 893,000 7.704% 0 0.000%
6.830 300,500 300,500 2.593% 0 0.000%
Remarks:  Real time quote last updated: 31/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.