|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
29.080 -0.600 (-2.022%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%37%10%24%
- 29.039
- Block Trade*
-
28%72%
- 29.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 29.120
- 55,000
- 0
- 29.080
- 486,000
- 0
- 29.040
- 50,000
- 0
- 29.020
- 55,000
- 1,000
- 28.980
- 79,000
- 0
- 28.960
- 53,000
- 0
- 28.940
- 64,000
- 1,000
- 28.920
- 103,000
- 315
- 28.900
- 125,000
- 4,000
- 28.880
- 142,000
- 1,000
- 28.860
- 54,000
- 0
- 28.800
- 148,000
- 1,000
- 28.780
- 73,000
- 6,200
- 28.760
- 105,000
- 2,000
- 28.740
- 63,000
- 2,000
- 28.720
- 62,000
- 2,000
- 28.580
- 82,000
- 0
- 28.560
- 112,000
- 90
- 28.400
- 66,000
- 0
- 28.280
- 82,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 29.120 | 55,000 | 55,000 | 1.523% | 0 | 0.000% | |||
| 29.080 | 486,000 | 486,000 | 13.454% | 0 | 0.000% | |||
| 29.040 | 50,000 | 50,000 | 1.384% | 0 | 0.000% | |||
| 29.020 | 56,000 | 55,000 | 1.523% | 1,000 | 0.028% | |||
| 28.980 | 79,000 | 79,000 | 2.187% | 0 | 0.000% | |||
| 28.960 | 53,000 | 53,000 | 1.467% | 0 | 0.000% | |||
| 28.940 | 65,000 | 64,000 | 1.772% | 1,000 | 0.028% | |||
| 28.920 | 103,315 | 103,000 | 2.851% | 315 | 0.009% | |||
| 28.900 | 129,000 | 125,000 | 3.460% | 4,000 | 0.111% | |||
| 28.880 | 143,000 | 142,000 | 3.931% | 1,000 | 0.028% | |||
| 28.860 | 54,000 | 54,000 | 1.495% | 0 | 0.000% | |||
| 28.800 | 149,000 | 148,000 | 4.097% | 1,000 | 0.028% | |||
| 28.780 | 79,200 | 73,000 | 2.021% | 6,200 | 0.172% | |||
| 28.760 | 107,000 | 105,000 | 2.907% | 2,000 | 0.055% | |||
| 28.740 | 65,000 | 63,000 | 1.744% | 2,000 | 0.055% | |||
| 28.720 | 64,000 | 62,000 | 1.716% | 2,000 | 0.055% | |||
| 28.580 | 82,000 | 82,000 | 2.270% | 0 | 0.000% | |||
| 28.560 | 112,090 | 112,000 | 3.101% | 90 | 0.002% | |||
| 28.400 | 66,000 | 66,000 | 1.827% | 0 | 0.000% | |||
| 28.280 | 82,000 | 82,000 | 2.270% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/10/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |