|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01276 HENGRUI PHARMA
Nominal 
76.300 -1.750 (-2.242%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%34%23%23%
- 75.812
- Block Trade*
-
15%85%
- 75.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 76.500
- 61,400
- 400
- 76.350
- 62,200
- 800
- 76.300
- 220,200
- 1,600
- 76.250
- 132,000
- 1,400
- 76.200
- 93,200
- 400
- 76.150
- 83,000
- 800
- 76.100
- 114,000
- 400
- 76.000
- 68,200
- 50
- 75.800
- 105,200
- 0
- 75.750
- 95,000
- 2,800
- 75.700
- 105,000
- 2,000
- 75.650
- 100,000
- 5,000
- 75.600
- 115,200
- 1,800
- 75.550
- 104,200
- 2,850
- 75.500
- 183,800
- 1,200
- 75.450
- 164,600
- 3,400
- 75.400
- 64,800
- 1,000
- 75.300
- 221,000
- 2,400
- 75.250
- 76,600
- 1,800
- 75.200
- 93,600
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 76.500 | 61,800 | 61,400 | 1.853% | 400 | 0.012% | |||
| 76.350 | 63,000 | 62,200 | 1.877% | 800 | 0.024% | |||
| 76.300 | 221,800 | 220,200 | 6.644% | 1,600 | 0.048% | |||
| 76.250 | 133,400 | 132,000 | 3.983% | 1,400 | 0.042% | |||
| 76.200 | 93,600 | 93,200 | 2.812% | 400 | 0.012% | |||
| 76.150 | 83,800 | 83,000 | 2.504% | 800 | 0.024% | |||
| 76.100 | 114,400 | 114,000 | 3.440% | 400 | 0.012% | |||
| 76.000 | 68,250 | 68,200 | 2.058% | 50 | 0.002% | |||
| 75.800 | 105,200 | 105,200 | 3.174% | 0 | 0.000% | |||
| 75.750 | 97,800 | 95,000 | 2.866% | 2,800 | 0.084% | |||
| 75.700 | 107,000 | 105,000 | 3.168% | 2,000 | 0.060% | |||
| 75.650 | 105,000 | 100,000 | 3.017% | 5,000 | 0.151% | |||
| 75.600 | 117,000 | 115,200 | 3.476% | 1,800 | 0.054% | |||
| 75.550 | 107,050 | 104,200 | 3.144% | 2,850 | 0.086% | |||
| 75.500 | 185,000 | 183,800 | 5.546% | 1,200 | 0.036% | |||
| 75.450 | 168,000 | 164,600 | 4.966% | 3,400 | 0.103% | |||
| 75.400 | 65,800 | 64,800 | 1.955% | 1,000 | 0.030% | |||
| 75.300 | 223,400 | 221,000 | 6.668% | 2,400 | 0.072% | |||
| 75.250 | 78,400 | 76,600 | 2.311% | 1,800 | 0.054% | |||
| 75.200 | 94,600 | 93,600 | 2.824% | 1,000 | 0.030% | |||
| Remarks: | Real time quote last updated: 23/10/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |