Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down76.300 -1.750 (-2.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    23%
    23%
  • 75.812
  • Block Trade*
  • 15%
    85%
  • 75.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.500
  • 61,400
  • 400
  • 76.350
  • 62,200
  • 800
  • 76.300
  • 220,200
  • 1,600
  • 76.250
  • 132,000
  • 1,400
  • 76.200
  • 93,200
  • 400
  • 76.150
  • 83,000
  • 800
  • 76.100
  • 114,000
  • 400
  • 76.000
  • 68,200
  • 50
  • 75.800
  • 105,200
  • 0
  • 75.750
  • 95,000
  • 2,800
  • 75.700
  • 105,000
  • 2,000
  • 75.650
  • 100,000
  • 5,000
  • 75.600
  • 115,200
  • 1,800
  • 75.550
  • 104,200
  • 2,850
  • 75.500
  • 183,800
  • 1,200
  • 75.450
  • 164,600
  • 3,400
  • 75.400
  • 64,800
  • 1,000
  • 75.300
  • 221,000
  • 2,400
  • 75.250
  • 76,600
  • 1,800
  • 75.200
  • 93,600
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.500 61,800 61,400 1.853% 400 0.012%
76.350 63,000 62,200 1.877% 800 0.024%
76.300 221,800 220,200 6.644% 1,600 0.048%
76.250 133,400 132,000 3.983% 1,400 0.042%
76.200 93,600 93,200 2.812% 400 0.012%
76.150 83,800 83,000 2.504% 800 0.024%
76.100 114,400 114,000 3.440% 400 0.012%
76.000 68,250 68,200 2.058% 50 0.002%
75.800 105,200 105,200 3.174% 0 0.000%
75.750 97,800 95,000 2.866% 2,800 0.084%
75.700 107,000 105,000 3.168% 2,000 0.060%
75.650 105,000 100,000 3.017% 5,000 0.151%
75.600 117,000 115,200 3.476% 1,800 0.054%
75.550 107,050 104,200 3.144% 2,850 0.086%
75.500 185,000 183,800 5.546% 1,200 0.036%
75.450 168,000 164,600 4.966% 3,400 0.103%
75.400 65,800 64,800 1.955% 1,000 0.030%
75.300 223,400 221,000 6.668% 2,400 0.072%
75.250 78,400 76,600 2.311% 1,800 0.054%
75.200 94,600 93,600 2.824% 1,000 0.030%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.