Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up74.650 +2.450 (+3.393%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    18%
    16%
    25%
  • 75.605
  • Block Trade*
  • 54%
    8%
    38%
  • 75.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.550
  • 109,000
  • 600
  • 76.500
  • 112,400
  • 0
  • 76.400
  • 126,200
  • 1,300
  • 76.300
  • 113,800
  • 1,800
  • 76.000
  • 99,400
  • 0
  • 75.900
  • 94,400
  • 1,000
  • 75.800
  • 88,800
  • 4,400
  • 75.000
  • 102,800
  • 300
  • 74.800
  • 94,600
  • 4,860
  • 74.700
  • 145,000
  • 2,000
  • 74.650
  • 99,200
  • 3,700
  • 74.600
  • 116,800
  • 3,800
  • 74.550
  • 199,000
  • 4,400
  • 74.500
  • 238,000
  • 9,000
  • 74.450
  • 82,800
  • 4,600
  • 74.400
  • 105,400
  • 4,000
  • 74.300
  • 98,000
  • 6,400
  • 74.200
  • 143,800
  • 7,000
  • 74.100
  • 105,400
  • 6,000
  • 74.050
  • 90,600
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.550 109,600 109,000 1.886% 600 0.010%
76.500 112,400 112,400 1.945% 0 0.000%
76.400 127,500 126,200 2.183% 1,300 0.022%
76.300 115,600 113,800 1.969% 1,800 0.031%
76.000 99,400 99,400 1.720% 0 0.000%
75.900 95,400 94,400 1.633% 1,000 0.017%
75.800 93,200 88,800 1.536% 4,400 0.076%
75.000 103,100 102,800 1.778% 300 0.005%
74.800 99,460 94,600 1.637% 4,860 0.084%
74.700 147,000 145,000 2.509% 2,000 0.035%
74.650 102,900 99,200 1.716% 3,700 0.064%
74.600 120,600 116,800 2.021% 3,800 0.066%
74.550 203,400 199,000 3.443% 4,400 0.076%
74.500 247,000 238,000 4.117% 9,000 0.156%
74.450 87,400 82,800 1.432% 4,600 0.080%
74.400 109,400 105,400 1.823% 4,000 0.069%
74.300 104,400 98,000 1.695% 6,400 0.111%
74.200 150,800 143,800 2.488% 7,000 0.121%
74.100 111,400 105,400 1.823% 6,000 0.104%
74.050 95,000 90,600 1.567% 4,400 0.076%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.