Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down72.450 -2.250 (-3.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    47%
    24%
    11%
  • 73.533
  • Block Trade*
  • 3%
    40%
    51%
    6%
  • 73.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.700
  • 114,000
  • 600
  • 74.650
  • 105,600
  • 800
  • 74.600
  • 144,400
  • 0
  • 74.550
  • 105,600
  • 0
  • 74.200
  • 176,200
  • 1,200
  • 74.150
  • 107,000
  • 400
  • 74.100
  • 109,000
  • 2,800
  • 74.050
  • 207,200
  • 400
  • 73.800
  • 223,800
  • 200
  • 73.750
  • 192,000
  • 2,400
  • 73.700
  • 251,400
  • 400
  • 73.650
  • 133,200
  • 0
  • 73.600
  • 159,000
  • 1,000
  • 73.500
  • 210,800
  • 4,000
  • 73.450
  • 157,000
  • 5,300
  • 73.400
  • 166,800
  • 1,000
  • 73.200
  • 146,800
  • 8,000
  • 73.050
  • 120,800
  • 1,600
  • 73.000
  • 111,800
  • 2,400
  • 72.450
  • 1,175,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.700 114,600 114,000 2.042% 600 0.011%
74.650 106,400 105,600 1.892% 800 0.014%
74.600 144,400 144,400 2.587% 0 0.000%
74.550 105,600 105,600 1.892% 0 0.000%
74.200 177,400 176,200 3.157% 1,200 0.021%
74.150 107,400 107,000 1.917% 400 0.007%
74.100 111,800 109,000 1.953% 2,800 0.050%
74.050 207,600 207,200 3.712% 400 0.007%
73.800 224,000 223,800 4.009% 200 0.004%
73.750 194,400 192,000 3.440% 2,400 0.043%
73.700 251,800 251,400 4.504% 400 0.007%
73.650 133,200 133,200 2.386% 0 0.000%
73.600 160,000 159,000 2.848% 1,000 0.018%
73.500 214,800 210,800 3.776% 4,000 0.072%
73.450 162,300 157,000 2.813% 5,300 0.095%
73.400 167,800 166,800 2.988% 1,000 0.018%
73.200 154,800 146,800 2.630% 8,000 0.143%
73.050 122,400 120,800 2.164% 1,600 0.029%
73.000 114,200 111,800 2.003% 2,400 0.043%
72.450 1,175,800 1,175,800 21.064% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.