Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up76.800 +0.500 (+0.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    37%
    15%
  • 77.315
  • Block Trade*
  • 31%
    13%
    46%
    10%
  • 77.277
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 110,600
  • 0
  • 77.950
  • 97,200
  • 400
  • 77.900
  • 79,600
  • 237,800
  • 77.800
  • 156,400
  • 0
  • 77.750
  • 84,800
  • 200
  • 77.700
  • 88,400
  • 1,400
  • 77.650
  • 160,400
  • 0
  • 77.600
  • 209,200
  • 1,000
  • 77.550
  • 114,400
  • 1,800
  • 77.500
  • 107,000
  • 600
  • 77.300
  • 103,000
  • 189
  • 77.200
  • 99,000
  • 0
  • 77.150
  • 139,000
  • 1,000
  • 77.100
  • 208,800
  • 1,600
  • 77.050
  • 234,800
  • 613
  • 77.000
  • 268,600
  • 1,200
  • 76.950
  • 144,800
  • 4,600
  • 76.900
  • 194,600
  • 3,000
  • 76.800
  • 161,600
  • 1,400
  • 76.700
  • 106,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 110,600 110,600 2.893% 0 0.000%
77.950 97,600 97,200 2.542% 400 0.010%
77.900 317,400 79,600 2.082% 237,800 6.219%
77.800 156,400 156,400 4.090% 0 0.000%
77.750 85,000 84,800 2.218% 200 0.005%
77.700 89,800 88,400 2.312% 1,400 0.037%
77.650 160,400 160,400 4.195% 0 0.000%
77.600 210,200 209,200 5.471% 1,000 0.026%
77.550 116,200 114,400 2.992% 1,800 0.047%
77.500 107,600 107,000 2.798% 600 0.016%
77.300 103,189 103,000 2.694% 189 0.005%
77.200 99,000 99,000 2.589% 0 0.000%
77.150 140,000 139,000 3.635% 1,000 0.026%
77.100 210,400 208,800 5.461% 1,600 0.042%
77.050 235,413 234,800 6.141% 613 0.016%
77.000 269,800 268,600 7.025% 1,200 0.031%
76.950 149,400 144,800 3.787% 4,600 0.120%
76.900 197,600 194,600 5.089% 3,000 0.078%
76.800 163,000 161,600 4.226% 1,400 0.037%
76.700 106,600 106,600 2.788% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.