Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONTECH
RT Nominal down16.500 -0.220 (-1.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    11%
    21%
    32%
  • 16.781
  • Block Trade*
  • 16%
    84%
  • 16.803
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.060
  • 377,600
  • 0
  • 17.040
  • 481,200
  • 0
  • 17.020
  • 428,700
  • 0
  • 17.000
  • 514,400
  • 0
  • 16.920
  • 344,600
  • 0
  • 16.900
  • 352,500
  • 0
  • 16.860
  • 330,700
  • 0
  • 16.780
  • 450,900
  • 0
  • 16.760
  • 356,900
  • 0
  • 16.740
  • 475,800
  • 0
  • 16.720
  • 543,000
  • 0
  • 16.700
  • 475,800
  • 0
  • 16.680
  • 356,900
  • 0
  • 16.640
  • 351,100
  • 0
  • 16.600
  • 556,700
  • 0
  • 16.580
  • 599,800
  • 0
  • 16.560
  • 485,900
  • 0
  • 16.540
  • 652,400
  • 0
  • 16.520
  • 463,700
  • 0
  • 16.500
  • 595,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.060 377,600 377,600 2.081% 0 0.000%
17.040 481,200 481,200 2.652% 0 0.000%
17.020 428,700 428,700 2.363% 0 0.000%
17.000 514,400 514,400 2.835% 0 0.000%
16.920 344,600 344,600 1.900% 0 0.000%
16.900 352,500 352,500 1.943% 0 0.000%
16.860 330,700 330,700 1.823% 0 0.000%
16.780 450,900 450,900 2.485% 0 0.000%
16.760 356,900 356,900 1.967% 0 0.000%
16.740 475,800 475,800 2.623% 0 0.000%
16.720 543,000 543,000 2.993% 0 0.000%
16.700 475,800 475,800 2.623% 0 0.000%
16.680 356,900 356,900 1.967% 0 0.000%
16.640 351,100 351,100 1.935% 0 0.000%
16.600 556,700 556,700 3.069% 0 0.000%
16.580 599,800 599,800 3.306% 0 0.000%
16.560 485,900 485,900 2.678% 0 0.000%
16.540 652,400 652,400 3.596% 0 0.000%
16.520 463,700 463,700 2.556% 0 0.000%
16.500 595,300 595,300 3.281% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.