Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down13.740 -0.830 (-5.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 13.673
  • Block Trade*
  • 36%
    64%
  • 13.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.830
  • 269,000
  • 0
  • 13.820
  • 223,000
  • 1,000
  • 13.810
  • 390,000
  • 0
  • 13.800
  • 520,000
  • 9,000
  • 13.790
  • 411,000
  • 1,000
  • 13.780
  • 463,000
  • 27,000
  • 13.770
  • 450,000
  • 1,000
  • 13.760
  • 467,000
  • 0
  • 13.750
  • 477,000
  • 0
  • 13.740
  • 534,000
  • 0
  • 13.730
  • 455,000
  • 0
  • 13.720
  • 790,000
  • 0
  • 13.710
  • 653,000
  • 0
  • 13.700
  • 725,000
  • 6,000
  • 13.690
  • 455,000
  • 0
  • 13.680
  • 336,000
  • 18,000
  • 13.670
  • 344,000
  • 0
  • 13.650
  • 168,000
  • 5,000
  • 13.640
  • 167,000
  • 7,000
  • 12.820
  • 605,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.830 269,000 269,000 2.497% 0 0.000%
13.820 224,000 223,000 2.070% 1,000 0.009%
13.810 390,000 390,000 3.620% 0 0.000%
13.800 529,000 520,000 4.827% 9,000 0.084%
13.790 412,000 411,000 3.815% 1,000 0.009%
13.780 490,000 463,000 4.298% 27,000 0.251%
13.770 451,000 450,000 4.177% 1,000 0.009%
13.760 467,000 467,000 4.335% 0 0.000%
13.750 477,000 477,000 4.428% 0 0.000%
13.740 534,000 534,000 4.957% 0 0.000%
13.730 455,000 455,000 4.224% 0 0.000%
13.720 790,000 790,000 7.333% 0 0.000%
13.710 653,000 653,000 6.061% 0 0.000%
13.700 731,000 725,000 6.730% 6,000 0.056%
13.690 455,000 455,000 4.224% 0 0.000%
13.680 354,000 336,000 3.119% 18,000 0.167%
13.670 344,000 344,000 3.193% 0 0.000%
13.650 173,000 168,000 1.559% 5,000 0.046%
13.640 174,000 167,000 1.550% 7,000 0.065%
12.820 605,000 605,000 5.616% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 12:17
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 12:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.