Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down90.000 -7.750 (-7.928%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    11%
    36%
  • 91.755
  • Block Trade*
  • 38%
    11%
    12%
    39%
  • 91.739
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.450
  • 834,400
  • 42
  • 93.450
  • 711,000
  • 1,040
  • 93.150
  • 1,185,100
  • 2,198
  • 93.100
  • 1,270,300
  • 1,510
  • 93.050
  • 926,100
  • 3,000
  • 93.000
  • 1,865,500
  • 951
  • 92.950
  • 847,900
  • 1,500
  • 92.900
  • 1,059,500
  • 271
  • 92.850
  • 706,000
  • 500
  • 92.500
  • 760,400
  • 700
  • 92.150
  • 688,500
  • 2,845
  • 92.000
  • 686,700
  • 35
  • 91.700
  • 917,200
  • 1,000
  • 90.500
  • 711,100
  • 245
  • 90.300
  • 1,107,300
  • 89
  • 90.250
  • 1,263,800
  • 1,268
  • 90.200
  • 1,287,900
  • 3,097
  • 90.150
  • 1,239,800
  • 2,356
  • 90.100
  • 889,300
  • 398
  • 90.000
  • 1,265,600
  • 1,118
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.450 834,442 834,400 1.797% 42 0.000%
93.450 712,040 711,000 1.532% 1,040 0.002%
93.150 1,187,298 1,185,100 2.553% 2,198 0.005%
93.100 1,271,810 1,270,300 2.737% 1,510 0.003%
93.050 929,100 926,100 1.995% 3,000 0.006%
93.000 1,866,451 1,865,500 4.019% 951 0.002%
92.950 849,400 847,900 1.827% 1,500 0.003%
92.900 1,059,771 1,059,500 2.282% 271 0.001%
92.850 706,500 706,000 1.521% 500 0.001%
92.500 761,100 760,400 1.638% 700 0.002%
92.150 691,345 688,500 1.483% 2,845 0.006%
92.000 686,735 686,700 1.479% 35 0.000%
91.700 918,200 917,200 1.976% 1,000 0.002%
90.500 711,345 711,100 1.532% 245 0.001%
90.300 1,107,389 1,107,300 2.385% 89 0.000%
90.250 1,265,068 1,263,800 2.723% 1,268 0.003%
90.200 1,290,997 1,287,900 2.774% 3,097 0.007%
90.150 1,242,156 1,239,800 2.671% 2,356 0.005%
90.100 889,698 889,300 1.916% 398 0.001%
90.000 1,266,718 1,265,600 2.726% 1,118 0.002%
Remarks:  Real time quote last updated: 02/02/2026 14:42
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 14:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.