Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down392.800 -13.200 (-3.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    20%
    24%
  • 391.328
  • Block Trade*
  • 24%
    34%
    20%
    22%
  • 391.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 396.200
  • 643,500
  • 4,936
  • 392.800
  • 6,074,000
  • 782
  • 391.400
  • 444,000
  • 3,553
  • 391.200
  • 487,500
  • 4,715
  • 391.000
  • 473,500
  • 12,311
  • 390.600
  • 597,500
  • 8,760
  • 390.400
  • 608,000
  • 13,790
  • 390.200
  • 530,000
  • 7,850
  • 390.000
  • 803,000
  • 12,550
  • 389.800
  • 373,000
  • 6,045
  • 389.600
  • 612,000
  • 8,262
  • 389.400
  • 670,000
  • 10,351
  • 389.200
  • 522,500
  • 20,125
  • 389.000
  • 826,000
  • 15,374
  • 388.800
  • 537,500
  • 15,078
  • 388.600
  • 852,500
  • 7,896
  • 388.400
  • 926,500
  • 6,973
  • 388.200
  • 1,047,000
  • 4,597
  • 388.000
  • 687,500
  • 4,989
  • 386.600
  • 361,500
  • 35,359
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
396.200 648,436 643,500 2.606% 4,936 0.020%
392.800 6,074,782 6,074,000 24.602% 782 0.003%
391.400 447,553 444,000 1.798% 3,553 0.014%
391.200 492,215 487,500 1.975% 4,715 0.019%
391.000 485,811 473,500 1.918% 12,311 0.050%
390.600 606,260 597,500 2.420% 8,760 0.035%
390.400 621,790 608,000 2.463% 13,790 0.056%
390.200 537,850 530,000 2.147% 7,850 0.032%
390.000 815,550 803,000 3.252% 12,550 0.051%
389.800 379,045 373,000 1.511% 6,045 0.024%
389.600 620,262 612,000 2.479% 8,262 0.033%
389.400 680,351 670,000 2.714% 10,351 0.042%
389.200 542,625 522,500 2.116% 20,125 0.082%
389.000 841,374 826,000 3.346% 15,374 0.062%
388.800 552,578 537,500 2.177% 15,078 0.061%
388.600 860,396 852,500 3.453% 7,896 0.032%
388.400 933,473 926,500 3.753% 6,973 0.028%
388.200 1,051,597 1,047,000 4.241% 4,597 0.019%
388.000 692,489 687,500 2.785% 4,989 0.020%
386.600 396,859 361,500 1.464% 35,359 0.143%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.