Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal down41.820 -0.600 (-1.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    33%
    25%
  • 41.920
  • Block Trade*
  • 73%
    27%
  • 41.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.140
  • 97,200
  • 0
  • 42.120
  • 93,400
  • 200
  • 42.100
  • 95,000
  • 400
  • 42.080
  • 104,600
  • 4,200
  • 42.020
  • 145,400
  • 4,202
  • 42.000
  • 388,000
  • 7,805
  • 41.980
  • 313,200
  • 10,400
  • 41.960
  • 342,600
  • 11,000
  • 41.940
  • 198,800
  • 1,600
  • 41.920
  • 328,800
  • 5,200
  • 41.900
  • 312,200
  • 9,104
  • 41.880
  • 275,600
  • 8,000
  • 41.860
  • 268,400
  • 6,000
  • 41.840
  • 333,400
  • 4,854
  • 41.820
  • 515,800
  • 3,000
  • 41.800
  • 188,600
  • 0
  • 41.780
  • 107,200
  • 2,600
  • 41.760
  • 120,400
  • 6,205
  • 41.740
  • 106,400
  • 200
  • 41.560
  • 111,800
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.140 97,200 97,200 1.585% 0 0.000%
42.120 93,600 93,400 1.523% 200 0.003%
42.100 95,400 95,000 1.549% 400 0.007%
42.080 108,800 104,600 1.706% 4,200 0.068%
42.020 149,602 145,400 2.371% 4,202 0.069%
42.000 395,805 388,000 6.328% 7,805 0.127%
41.980 323,600 313,200 5.108% 10,400 0.170%
41.960 353,600 342,600 5.588% 11,000 0.179%
41.940 200,400 198,800 3.242% 1,600 0.026%
41.920 334,000 328,800 5.363% 5,200 0.085%
41.900 321,304 312,200 5.092% 9,104 0.148%
41.880 283,600 275,600 4.495% 8,000 0.130%
41.860 274,400 268,400 4.377% 6,000 0.098%
41.840 338,254 333,400 5.438% 4,854 0.079%
41.820 518,800 515,800 8.412% 3,000 0.049%
41.800 188,600 188,600 3.076% 0 0.000%
41.780 109,800 107,200 1.748% 2,600 0.042%
41.760 126,605 120,400 1.964% 6,205 0.101%
41.740 106,600 106,400 1.735% 200 0.003%
41.560 114,000 111,800 1.823% 2,200 0.036%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.