|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00012 HENDERSON LAND
Nominal 
30.960 -0.080 (-0.258%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%36%24%18%
- 30.920
- Block Trade*
-
19%58%23%
- 30.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.100
- 84,000
- 1,000
- 31.040
- 164,000
- 4,055
- 31.020
- 79,000
- 0
- 31.000
- 105,000
- 2,000
- 30.980
- 161,000
- 0
- 30.960
- 11,119,000
- 1,435
- 30.940
- 276,000
- 2,000
- 30.920
- 610,000
- 1,000
- 30.900
- 639,000
- 10,000
- 30.880
- 357,000
- 2,944
- 30.860
- 484,000
- 1,379
- 30.840
- 1,362,000
- 5,524
- 30.820
- 445,000
- 1,000
- 30.800
- 559,000
- 0
- 30.780
- 122,000
- 0
- 30.740
- 123,000
- 1,000
- 30.720
- 94,000
- 98
- 30.700
- 282,000
- 1,113
- 30.640
- 86,000
- 392
- 30.560
- 100,000
- 600
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.100 | 85,000 | 84,000 | 0.471% | 1,000 | 0.006% | |||
| 31.040 | 168,055 | 164,000 | 0.919% | 4,055 | 0.023% | |||
| 31.020 | 79,000 | 79,000 | 0.443% | 0 | 0.000% | |||
| 31.000 | 107,000 | 105,000 | 0.588% | 2,000 | 0.011% | |||
| 30.980 | 161,000 | 161,000 | 0.902% | 0 | 0.000% | |||
| 30.960 | 11,120,435 | 11,119,000 | 62.303% | 1,435 | 0.008% | |||
| 30.940 | 278,000 | 276,000 | 1.547% | 2,000 | 0.011% | |||
| 30.920 | 611,000 | 610,000 | 3.418% | 1,000 | 0.006% | |||
| 30.900 | 649,000 | 639,000 | 3.581% | 10,000 | 0.056% | |||
| 30.880 | 359,944 | 357,000 | 2.000% | 2,944 | 0.016% | |||
| 30.860 | 485,379 | 484,000 | 2.712% | 1,379 | 0.008% | |||
| 30.840 | 1,367,524 | 1,362,000 | 7.632% | 5,524 | 0.031% | |||
| 30.820 | 446,000 | 445,000 | 2.493% | 1,000 | 0.006% | |||
| 30.800 | 559,000 | 559,000 | 3.132% | 0 | 0.000% | |||
| 30.780 | 122,000 | 122,000 | 0.684% | 0 | 0.000% | |||
| 30.740 | 124,000 | 123,000 | 0.689% | 1,000 | 0.006% | |||
| 30.720 | 94,098 | 94,000 | 0.527% | 98 | 0.001% | |||
| 30.700 | 283,113 | 282,000 | 1.580% | 1,113 | 0.006% | |||
| 30.640 | 86,392 | 86,000 | 0.482% | 392 | 0.002% | |||
| 30.560 | 100,600 | 100,000 | 0.560% | 600 | 0.003% | |||
| Remarks: | Real time quote last updated: 29/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |