Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up33.680 +0.980 (+2.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    13%
    19%
    27%
  • 33.614
  • Block Trade*
  • 39%
    11%
    28%
    22%
  • 33.607
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.820
  • 527,000
  • 1,152
  • 33.800
  • 787,000
  • 464
  • 33.780
  • 720,000
  • 0
  • 33.760
  • 588,000
  • 0
  • 33.740
  • 625,000
  • 804
  • 33.720
  • 375,000
  • 0
  • 33.700
  • 711,000
  • 0
  • 33.680
  • 1,726,000
  • 0
  • 33.660
  • 917,000
  • 6,000
  • 33.640
  • 421,000
  • 1,020
  • 33.620
  • 382,000
  • 2,000
  • 33.600
  • 686,000
  • 434
  • 33.580
  • 520,000
  • 2,280
  • 33.560
  • 597,000
  • 266
  • 33.540
  • 571,000
  • 124
  • 33.500
  • 562,000
  • 843
  • 33.460
  • 304,000
  • 0
  • 33.440
  • 442,000
  • 184
  • 33.420
  • 401,000
  • 420
  • 33.400
  • 294,000
  • 830
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.820 528,152 527,000 3.897% 1,152 0.009%
33.800 787,464 787,000 5.819% 464 0.003%
33.780 720,000 720,000 5.324% 0 0.000%
33.760 588,000 588,000 4.348% 0 0.000%
33.740 625,804 625,000 4.621% 804 0.006%
33.720 375,000 375,000 2.773% 0 0.000%
33.700 711,000 711,000 5.257% 0 0.000%
33.680 1,726,000 1,726,000 12.762% 0 0.000%
33.660 923,000 917,000 6.780% 6,000 0.044%
33.640 422,020 421,000 3.113% 1,020 0.008%
33.620 384,000 382,000 2.824% 2,000 0.015%
33.600 686,434 686,000 5.072% 434 0.003%
33.580 522,280 520,000 3.845% 2,280 0.017%
33.560 597,266 597,000 4.414% 266 0.002%
33.540 571,124 571,000 4.222% 124 0.001%
33.500 562,843 562,000 4.155% 843 0.006%
33.460 304,000 304,000 2.248% 0 0.000%
33.440 442,184 442,000 3.268% 184 0.001%
33.420 401,420 401,000 2.965% 420 0.003%
33.400 294,830 294,000 2.174% 830 0.006%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.