Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up18.390 +0.220 (+1.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    23%
    17%
  • 18.342
  • Block Trade*
  • 71%
    29%
  • 18.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.550
  • 260,400
  • 3,500
  • 18.540
  • 347,400
  • 3,400
  • 18.530
  • 199,200
  • 2,817
  • 18.520
  • 147,200
  • 0
  • 18.510
  • 234,000
  • 1,100
  • 18.480
  • 203,500
  • 0
  • 18.430
  • 129,100
  • 1,400
  • 18.390
  • 2,318,300
  • 600
  • 18.350
  • 152,300
  • 300
  • 18.320
  • 259,100
  • 63
  • 18.270
  • 219,000
  • 0
  • 18.240
  • 214,700
  • 5,900
  • 18.230
  • 170,900
  • 0
  • 18.210
  • 117,700
  • 592
  • 18.200
  • 201,500
  • 400
  • 18.180
  • 119,400
  • 0
  • 18.150
  • 158,000
  • 129
  • 18.140
  • 143,800
  • 500
  • 18.130
  • 159,300
  • 3,100
  • 18.100
  • 122,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.550 263,900 260,400 3.359% 3,500 0.045%
18.540 350,800 347,400 4.482% 3,400 0.044%
18.530 202,017 199,200 2.570% 2,817 0.036%
18.520 147,200 147,200 1.899% 0 0.000%
18.510 235,100 234,000 3.019% 1,100 0.014%
18.480 203,500 203,500 2.625% 0 0.000%
18.430 130,500 129,100 1.665% 1,400 0.018%
18.390 2,318,900 2,318,300 29.907% 600 0.008%
18.350 152,600 152,300 1.965% 300 0.004%
18.320 259,163 259,100 3.342% 63 0.001%
18.270 219,000 219,000 2.825% 0 0.000%
18.240 220,600 214,700 2.770% 5,900 0.076%
18.230 170,900 170,900 2.205% 0 0.000%
18.210 118,292 117,700 1.518% 592 0.008%
18.200 201,900 201,500 2.599% 400 0.005%
18.180 119,400 119,400 1.540% 0 0.000%
18.150 158,129 158,000 2.038% 129 0.002%
18.140 144,300 143,800 1.855% 500 0.006%
18.130 162,400 159,300 2.055% 3,100 0.040%
18.100 122,200 122,200 1.576% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.