Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up16.440 +0.240 (+1.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    39%
    20%
  • 16.341
  • Block Trade*
  • 63%
    37%
  • 16.344
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.450
  • 78,400
  • 0
  • 16.440
  • 228,500
  • 500
  • 16.430
  • 336,900
  • 0
  • 16.420
  • 136,000
  • 500
  • 16.410
  • 77,400
  • 2,300
  • 16.400
  • 92,800
  • 1,000
  • 16.390
  • 60,800
  • 100
  • 16.380
  • 93,200
  • 100
  • 16.370
  • 382,500
  • 1,600
  • 16.360
  • 93,000
  • 0
  • 16.350
  • 63,400
  • 528
  • 16.320
  • 46,600
  • 429
  • 16.310
  • 49,000
  • 0
  • 16.300
  • 43,200
  • 2,400
  • 16.290
  • 66,600
  • 0
  • 16.280
  • 65,200
  • 2,900
  • 16.260
  • 197,900
  • 0
  • 16.240
  • 93,600
  • 0
  • 16.220
  • 61,000
  • 0
  • 16.200
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.450 78,400 78,400 2.734% 0 0.000%
16.440 229,000 228,500 7.969% 500 0.017%
16.430 336,900 336,900 11.750% 0 0.000%
16.420 136,500 136,000 4.743% 500 0.017%
16.410 79,700 77,400 2.699% 2,300 0.080%
16.400 93,800 92,800 3.237% 1,000 0.035%
16.390 60,900 60,800 2.121% 100 0.003%
16.380 93,300 93,200 3.251% 100 0.003%
16.370 384,100 382,500 13.340% 1,600 0.056%
16.360 93,000 93,000 3.244% 0 0.000%
16.350 63,928 63,400 2.211% 528 0.018%
16.320 47,029 46,600 1.625% 429 0.015%
16.310 49,000 49,000 1.709% 0 0.000%
16.300 45,600 43,200 1.507% 2,400 0.084%
16.290 66,600 66,600 2.323% 0 0.000%
16.280 68,100 65,200 2.274% 2,900 0.101%
16.260 197,900 197,900 6.902% 0 0.000%
16.240 93,600 93,600 3.264% 0 0.000%
16.220 61,000 61,000 2.127% 0 0.000%
16.200 66,000 66,000 2.302% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.