Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down19.160 -0.160 (-0.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    45%
    26%
    10%
  • 19.042
  • Block Trade*
  • 71%
    29%
  • 19.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.160
  • 813,400
  • 100
  • 19.150
  • 322,600
  • 0
  • 19.140
  • 298,400
  • 0
  • 19.130
  • 258,600
  • 1,300
  • 19.110
  • 177,100
  • 300
  • 19.100
  • 94,200
  • 300
  • 19.090
  • 112,800
  • 0
  • 19.080
  • 115,100
  • 0
  • 19.060
  • 111,900
  • 400
  • 19.050
  • 137,900
  • 1,200
  • 19.040
  • 130,600
  • 1,100
  • 19.000
  • 178,400
  • 100
  • 18.960
  • 281,700
  • 8,163
  • 18.950
  • 163,600
  • 0
  • 18.940
  • 224,100
  • 1,000
  • 18.930
  • 111,200
  • 900
  • 18.920
  • 182,300
  • 1,000
  • 18.910
  • 240,900
  • 1,500
  • 18.900
  • 156,600
  • 1,100
  • 18.860
  • 125,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.160 813,500 813,400 15.954% 100 0.002%
19.150 322,600 322,600 6.327% 0 0.000%
19.140 298,400 298,400 5.853% 0 0.000%
19.130 259,900 258,600 5.072% 1,300 0.025%
19.110 177,400 177,100 3.474% 300 0.006%
19.100 94,500 94,200 1.848% 300 0.006%
19.090 112,800 112,800 2.212% 0 0.000%
19.080 115,100 115,100 2.258% 0 0.000%
19.060 112,300 111,900 2.195% 400 0.008%
19.050 139,100 137,900 2.705% 1,200 0.024%
19.040 131,700 130,600 2.562% 1,100 0.022%
19.000 178,500 178,400 3.499% 100 0.002%
18.960 289,863 281,700 5.525% 8,163 0.160%
18.950 163,600 163,600 3.209% 0 0.000%
18.940 225,100 224,100 4.395% 1,000 0.020%
18.930 112,100 111,200 2.181% 900 0.018%
18.920 183,300 182,300 3.576% 1,000 0.020%
18.910 242,400 240,900 4.725% 1,500 0.029%
18.900 157,700 156,600 3.072% 1,100 0.022%
18.860 125,600 125,300 2.458% 300 0.006%
Remarks:  Real time quote last updated: 13/04/2026 17:41
  Transaction is delayed at least 15 mins, the updated time is 13/04/2026 17:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.