Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up15.280 +0.080 (+0.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    18%
    30%
    38%
  • 15.188
  • Block Trade*
  •  
  • 15.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.280
  • 319,800
  • 0
  • 15.270
  • 85,300
  • 0
  • 15.260
  • 85,200
  • 0
  • 15.250
  • 124,400
  • 0
  • 15.240
  • 180,500
  • 0
  • 15.230
  • 283,700
  • 0
  • 15.220
  • 269,400
  • 100
  • 15.210
  • 366,900
  • 0
  • 15.200
  • 290,000
  • 794
  • 15.190
  • 431,700
  • 400
  • 15.180
  • 385,100
  • 200
  • 15.170
  • 358,500
  • 0
  • 15.160
  • 201,300
  • 200
  • 15.150
  • 167,900
  • 200
  • 15.140
  • 435,900
  • 300
  • 15.130
  • 363,800
  • 100
  • 15.120
  • 119,500
  • 0
  • 15.110
  • 70,400
  • 200
  • 15.100
  • 101,400
  • 0
  • 15.090
  • 47,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.280 319,800 319,800 6.724% 0 0.000%
15.270 85,300 85,300 1.794% 0 0.000%
15.260 85,200 85,200 1.791% 0 0.000%
15.250 124,400 124,400 2.616% 0 0.000%
15.240 180,500 180,500 3.795% 0 0.000%
15.230 283,700 283,700 5.965% 0 0.000%
15.220 269,500 269,400 5.665% 100 0.002%
15.210 366,900 366,900 7.715% 0 0.000%
15.200 290,794 290,000 6.098% 794 0.017%
15.190 432,100 431,700 9.077% 400 0.008%
15.180 385,300 385,100 8.097% 200 0.004%
15.170 358,500 358,500 7.538% 0 0.000%
15.160 201,500 201,300 4.233% 200 0.004%
15.150 168,100 167,900 3.530% 200 0.004%
15.140 436,200 435,900 9.165% 300 0.006%
15.130 363,900 363,800 7.649% 100 0.002%
15.120 119,500 119,500 2.513% 0 0.000%
15.110 70,600 70,400 1.480% 200 0.004%
15.100 101,400 101,400 2.132% 0 0.000%
15.090 47,600 47,600 1.001% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.