Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down7.110 -0.400 (-5.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    26%
    40%
    21%
  • 7.149
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 62,400
  • 0
  • 7.290
  • 12,900
  • 0
  • 7.260
  • 24,300
  • 0
  • 7.250
  • 58,800
  • 0
  • 7.220
  • 48,900
  • 0
  • 7.210
  • 17,400
  • 0
  • 7.200
  • 110,400
  • 0
  • 7.190
  • 72,300
  • 0
  • 7.180
  • 68,700
  • 0
  • 7.170
  • 93,900
  • 300
  • 7.160
  • 96,300
  • 600
  • 7.150
  • 226,800
  • 1,089
  • 7.140
  • 229,800
  • 1,800
  • 7.130
  • 174,600
  • 4,200
  • 7.120
  • 256,200
  • 2,700
  • 7.110
  • 205,200
  • 900
  • 7.100
  • 213,600
  • 500
  • 7.090
  • 18,600
  • 0
  • 7.080
  • 73,500
  • 300
  • 7.070
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 62,400 62,400 2.757% 0 0.000%
7.290 12,900 12,900 0.570% 0 0.000%
7.260 24,300 24,300 1.074% 0 0.000%
7.250 58,800 58,800 2.598% 0 0.000%
7.220 48,900 48,900 2.161% 0 0.000%
7.210 17,400 17,400 0.769% 0 0.000%
7.200 110,400 110,400 4.878% 0 0.000%
7.190 72,300 72,300 3.194% 0 0.000%
7.180 68,700 68,700 3.035% 0 0.000%
7.170 94,200 93,900 4.149% 300 0.013%
7.160 96,900 96,300 4.255% 600 0.027%
7.150 227,889 226,800 10.021% 1,089 0.048%
7.140 231,600 229,800 10.153% 1,800 0.080%
7.130 178,800 174,600 7.714% 4,200 0.186%
7.120 258,900 256,200 11.320% 2,700 0.119%
7.110 206,100 205,200 9.066% 900 0.040%
7.100 214,100 213,600 9.438% 500 0.022%
7.090 18,600 18,600 0.822% 0 0.000%
7.080 73,800 73,500 3.247% 300 0.013%
7.070 120,000 120,000 5.302% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 16:52
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.