Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down4.880 -0.140 (-2.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    31%
    51%
    10%
  • 4.838
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.030
  • 22,500
  • 0
  • 4.990
  • 24,300
  • 0
  • 4.960
  • 48,900
  • 0
  • 4.940
  • 27,300
  • 0
  • 4.910
  • 42,900
  • 0
  • 4.900
  • 37,800
  • 0
  • 4.880
  • 106,200
  • 0
  • 4.870
  • 37,800
  • 0
  • 4.860
  • 31,500
  • 0
  • 4.850
  • 72,000
  • 0
  • 4.840
  • 93,300
  • 256
  • 4.830
  • 119,100
  • 0
  • 4.820
  • 113,700
  • 0
  • 4.810
  • 90,300
  • 0
  • 4.800
  • 281,100
  • 0
  • 4.790
  • 65,700
  • 0
  • 4.780
  • 143,700
  • 0
  • 4.770
  • 47,100
  • 0
  • 4.760
  • 44,700
  • 0
  • 4.750
  • 114,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.030 22,500 22,500 1.345% 0 0.000%
4.990 24,300 24,300 1.453% 0 0.000%
4.960 48,900 48,900 2.923% 0 0.000%
4.940 27,300 27,300 1.632% 0 0.000%
4.910 42,900 42,900 2.565% 0 0.000%
4.900 37,800 37,800 2.260% 0 0.000%
4.880 106,200 106,200 6.349% 0 0.000%
4.870 37,800 37,800 2.260% 0 0.000%
4.860 31,500 31,500 1.883% 0 0.000%
4.850 72,000 72,000 4.304% 0 0.000%
4.840 93,556 93,300 5.578% 256 0.015%
4.830 119,100 119,100 7.120% 0 0.000%
4.820 113,700 113,700 6.797% 0 0.000%
4.810 90,300 90,300 5.398% 0 0.000%
4.800 281,100 281,100 16.805% 0 0.000%
4.790 65,700 65,700 3.928% 0 0.000%
4.780 143,700 143,700 8.591% 0 0.000%
4.770 47,100 47,100 2.816% 0 0.000%
4.760 44,700 44,700 2.672% 0 0.000%
4.750 114,900 114,900 6.869% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.