Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down7.210 -0.240 (-3.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    20%
    40%
    31%
  • 7.254
  • Block Trade*
  • 10%
    90%
  • 7.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.360
  • 286,000
  • 0
  • 7.350
  • 458,200
  • 0
  • 7.340
  • 239,000
  • 0
  • 7.330
  • 224,400
  • 0
  • 7.320
  • 771,600
  • 0
  • 7.310
  • 689,000
  • 0
  • 7.300
  • 910,800
  • 0
  • 7.290
  • 208,200
  • 0
  • 7.280
  • 946,000
  • 60
  • 7.270
  • 556,200
  • 0
  • 7.260
  • 332,000
  • 0
  • 7.250
  • 376,200
  • 0
  • 7.240
  • 290,200
  • 0
  • 7.230
  • 630,200
  • 0
  • 7.220
  • 944,200
  • 0
  • 7.210
  • 334,400
  • 0
  • 7.200
  • 802,400
  • 13,800
  • 7.190
  • 686,600
  • 4,800
  • 7.180
  • 870,200
  • 0
  • 7.170
  • 585,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.360 286,000 286,000 2.387% 0 0.000%
7.350 458,200 458,200 3.824% 0 0.000%
7.340 239,000 239,000 1.994% 0 0.000%
7.330 224,400 224,400 1.873% 0 0.000%
7.320 771,600 771,600 6.439% 0 0.000%
7.310 689,000 689,000 5.750% 0 0.000%
7.300 910,800 910,800 7.600% 0 0.000%
7.290 208,200 208,200 1.737% 0 0.000%
7.280 946,060 946,000 7.894% 60 0.001%
7.270 556,200 556,200 4.641% 0 0.000%
7.260 332,000 332,000 2.770% 0 0.000%
7.250 376,200 376,200 3.139% 0 0.000%
7.240 290,200 290,200 2.422% 0 0.000%
7.230 630,200 630,200 5.259% 0 0.000%
7.220 944,200 944,200 7.879% 0 0.000%
7.210 334,400 334,400 2.791% 0 0.000%
7.200 816,200 802,400 6.696% 13,800 0.115%
7.190 691,400 686,600 5.730% 4,800 0.040%
7.180 870,200 870,200 7.262% 0 0.000%
7.170 585,200 585,200 4.883% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 16:19
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.