Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down17.590 -0.880 (-4.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    35%
    35%
    16%
  • 17.642
  • Block Trade*
  • 100%
  • 17.615
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 248,000
  • 0
  • 18.000
  • 140,000
  • 0
  • 17.940
  • 148,000
  • 0
  • 17.910
  • 198,000
  • 1,000
  • 17.800
  • 146,000
  • 0
  • 17.770
  • 140,000
  • 0
  • 17.590
  • 642,000
  • 0
  • 17.540
  • 200,000
  • 1,711
  • 17.530
  • 244,000
  • 0
  • 17.520
  • 152,000
  • 2,000
  • 17.510
  • 228,000
  • 0
  • 17.500
  • 252,000
  • 0
  • 17.490
  • 162,000
  • 0
  • 17.480
  • 394,000
  • 0
  • 17.470
  • 618,000
  • 0
  • 17.460
  • 602,000
  • 0
  • 17.450
  • 1,208,000
  • 0
  • 17.440
  • 684,000
  • 0
  • 17.430
  • 478,000
  • 0
  • 17.420
  • 192,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 248,000 248,000 2.341% 0 0.000%
18.000 140,000 140,000 1.321% 0 0.000%
17.940 148,000 148,000 1.397% 0 0.000%
17.910 199,000 198,000 1.869% 1,000 0.009%
17.800 146,000 146,000 1.378% 0 0.000%
17.770 140,000 140,000 1.321% 0 0.000%
17.590 642,000 642,000 6.059% 0 0.000%
17.540 201,711 200,000 1.888% 1,711 0.016%
17.530 244,000 244,000 2.303% 0 0.000%
17.520 154,000 152,000 1.435% 2,000 0.019%
17.510 228,000 228,000 2.152% 0 0.000%
17.500 252,000 252,000 2.378% 0 0.000%
17.490 162,000 162,000 1.529% 0 0.000%
17.480 394,000 394,000 3.718% 0 0.000%
17.470 618,000 618,000 5.832% 0 0.000%
17.460 602,000 602,000 5.681% 0 0.000%
17.450 1,208,000 1,208,000 11.401% 0 0.000%
17.440 684,000 684,000 6.455% 0 0.000%
17.430 478,000 478,000 4.511% 0 0.000%
17.420 192,000 192,000 1.812% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.