Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up5.700 +0.260 (+4.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    26%
    11%
  • 5.662
  • Block Trade*
  • 37%
    48%
    15%
  • 5.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.730
  • 114,800
  • 0
  • 5.720
  • 303,600
  • 0
  • 5.710
  • 1,994,000
  • 0
  • 5.700
  • 1,985,600
  • 4,400
  • 5.690
  • 2,311,600
  • 1,600
  • 5.680
  • 2,159,600
  • 3,105
  • 5.670
  • 1,030,800
  • 800
  • 5.660
  • 578,800
  • 2,800
  • 5.650
  • 180,800
  • 2,400
  • 5.640
  • 556,400
  • 0
  • 5.630
  • 352,400
  • 10
  • 5.620
  • 134,000
  • 0
  • 5.600
  • 337,200
  • 0
  • 5.590
  • 234,000
  • 160
  • 5.580
  • 427,200
  • 0
  • 5.570
  • 392,800
  • 0
  • 5.560
  • 346,800
  • 0
  • 5.550
  • 192,400
  • 0
  • 5.540
  • 197,200
  • 0
  • 5.530
  • 206,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.730 114,800 114,800 0.795% 0 0.000%
5.720 303,600 303,600 2.102% 0 0.000%
5.710 1,994,000 1,994,000 13.804% 0 0.000%
5.700 1,990,000 1,985,600 13.746% 4,400 0.030%
5.690 2,313,200 2,311,600 16.003% 1,600 0.011%
5.680 2,162,705 2,159,600 14.951% 3,105 0.021%
5.670 1,031,600 1,030,800 7.136% 800 0.006%
5.660 581,600 578,800 4.007% 2,800 0.019%
5.650 183,200 180,800 1.252% 2,400 0.017%
5.640 556,400 556,400 3.852% 0 0.000%
5.630 352,410 352,400 2.440% 10 0.000%
5.620 134,000 134,000 0.928% 0 0.000%
5.600 337,200 337,200 2.334% 0 0.000%
5.590 234,160 234,000 1.620% 160 0.001%
5.580 427,200 427,200 2.957% 0 0.000%
5.570 392,800 392,800 2.719% 0 0.000%
5.560 346,800 346,800 2.401% 0 0.000%
5.550 192,400 192,400 1.332% 0 0.000%
5.540 197,200 197,200 1.365% 0 0.000%
5.530 206,400 206,000 1.426% 400 0.003%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.