Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down43.980 -0.060 (-0.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    17%
    19%
    27%
  • 43.983
  • Block Trade*
  • 68%
    12%
    20%
  • 44.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.580
  • 76,000
  • 0
  • 44.240
  • 531,500
  • 0
  • 44.180
  • 83,000
  • 0
  • 44.160
  • 97,500
  • 4,000
  • 44.140
  • 89,500
  • 0
  • 44.120
  • 136,000
  • 0
  • 43.980
  • 917,000
  • 5,500
  • 43.960
  • 151,000
  • 3,500
  • 43.940
  • 142,000
  • 606
  • 43.920
  • 193,500
  • 5,500
  • 43.900
  • 167,000
  • 2,344
  • 43.880
  • 149,000
  • 1,955
  • 43.860
  • 207,500
  • 4,000
  • 43.840
  • 78,500
  • 0
  • 43.820
  • 212,500
  • 3,000
  • 43.800
  • 431,500
  • 9,814
  • 43.780
  • 410,500
  • 6,000
  • 43.760
  • 185,000
  • 1,000
  • 43.740
  • 84,500
  • 0
  • 43.720
  • 82,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.580 76,000 76,000 1.512% 0 0.000%
44.240 531,500 531,500 10.573% 0 0.000%
44.180 83,000 83,000 1.651% 0 0.000%
44.160 101,500 97,500 1.940% 4,000 0.080%
44.140 89,500 89,500 1.780% 0 0.000%
44.120 136,000 136,000 2.705% 0 0.000%
43.980 922,500 917,000 18.241% 5,500 0.109%
43.960 154,500 151,000 3.004% 3,500 0.070%
43.940 142,606 142,000 2.825% 606 0.012%
43.920 199,000 193,500 3.849% 5,500 0.109%
43.900 169,344 167,000 3.322% 2,344 0.047%
43.880 150,955 149,000 2.964% 1,955 0.039%
43.860 211,500 207,500 4.128% 4,000 0.080%
43.840 78,500 78,500 1.562% 0 0.000%
43.820 215,500 212,500 4.227% 3,000 0.060%
43.800 441,314 431,500 8.584% 9,814 0.195%
43.780 416,500 410,500 8.166% 6,000 0.119%
43.760 186,000 185,000 3.680% 1,000 0.020%
43.740 84,500 84,500 1.681% 0 0.000%
43.720 83,500 82,500 1.641% 1,000 0.020%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.