Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up33.640 +0.200 (+0.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    35%
    16%
    21%
  • 33.566
  • Block Trade*
  • 17%
    45%
    22%
    16%
  • 33.588
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.820
  • 409,500
  • 500
  • 33.800
  • 773,500
  • 2,847
  • 33.780
  • 847,000
  • 5,000
  • 33.760
  • 811,500
  • 4,000
  • 33.740
  • 623,500
  • 4,000
  • 33.720
  • 549,000
  • 12,500
  • 33.680
  • 550,500
  • 2,500
  • 33.660
  • 551,500
  • 21,000
  • 33.640
  • 1,957,500
  • 5,000
  • 33.620
  • 830,000
  • 2,214
  • 33.600
  • 494,500
  • 14,000
  • 33.580
  • 508,000
  • 500
  • 33.560
  • 851,500
  • 6,000
  • 33.540
  • 1,024,500
  • 2,500
  • 33.520
  • 636,500
  • 2,500
  • 33.500
  • 612,500
  • 2,994
  • 33.480
  • 639,500
  • 7,000
  • 33.440
  • 489,000
  • 591,500
  • 33.400
  • 374,500
  • 18,000
  • 33.340
  • 375,500
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.820 410,000 409,500 2.072% 500 0.003%
33.800 776,347 773,500 3.914% 2,847 0.014%
33.780 852,000 847,000 4.286% 5,000 0.025%
33.760 815,500 811,500 4.107% 4,000 0.020%
33.740 627,500 623,500 3.155% 4,000 0.020%
33.720 561,500 549,000 2.778% 12,500 0.063%
33.680 553,000 550,500 2.786% 2,500 0.013%
33.660 572,500 551,500 2.791% 21,000 0.106%
33.640 1,962,500 1,957,500 9.906% 5,000 0.025%
33.620 832,214 830,000 4.200% 2,214 0.011%
33.600 508,500 494,500 2.502% 14,000 0.071%
33.580 508,500 508,000 2.571% 500 0.003%
33.560 857,500 851,500 4.309% 6,000 0.030%
33.540 1,027,000 1,024,500 5.185% 2,500 0.013%
33.520 639,000 636,500 3.221% 2,500 0.013%
33.500 615,494 612,500 3.100% 2,994 0.015%
33.480 646,500 639,500 3.236% 7,000 0.035%
33.440 1,080,500 489,000 2.475% 591,500 2.993%
33.400 392,500 374,500 1.895% 18,000 0.091%
33.340 375,800 375,500 1.900% 300 0.002%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.