Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down30.800 -0.200 (-0.645%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    27%
    18%
  • 30.623
  • Block Trade*
  • 21%
    39%
    39%
    1%
  • 30.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.840
  • 462,000
  • 0
  • 30.820
  • 780,500
  • 0
  • 30.800
  • 2,529,000
  • 0
  • 30.780
  • 1,327,000
  • 0
  • 30.760
  • 759,500
  • 0
  • 30.740
  • 548,500
  • 333
  • 30.600
  • 743,000
  • 530
  • 30.580
  • 640,500
  • 0
  • 30.560
  • 408,500
  • 0
  • 30.540
  • 709,000
  • 500
  • 30.520
  • 761,500
  • 0
  • 30.500
  • 652,000
  • 0
  • 30.480
  • 747,500
  • 0
  • 30.440
  • 409,000
  • 1,000
  • 30.420
  • 578,000
  • 7,500
  • 30.400
  • 744,000
  • 500
  • 30.380
  • 576,000
  • 1,500
  • 30.360
  • 508,500
  • 0
  • 30.340
  • 440,000
  • 0
  • 30.320
  • 650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.840 462,000 462,000 2.464% 0 0.000%
30.820 780,500 780,500 4.163% 0 0.000%
30.800 2,529,000 2,529,000 13.489% 0 0.000%
30.780 1,327,000 1,327,000 7.078% 0 0.000%
30.760 759,500 759,500 4.051% 0 0.000%
30.740 548,833 548,500 2.926% 333 0.002%
30.600 743,530 743,000 3.963% 530 0.003%
30.580 640,500 640,500 3.416% 0 0.000%
30.560 408,500 408,500 2.179% 0 0.000%
30.540 709,500 709,000 3.782% 500 0.003%
30.520 761,500 761,500 4.062% 0 0.000%
30.500 652,000 652,000 3.478% 0 0.000%
30.480 747,500 747,500 3.987% 0 0.000%
30.440 410,000 409,000 2.182% 1,000 0.005%
30.420 585,500 578,000 3.083% 7,500 0.040%
30.400 744,500 744,000 3.968% 500 0.003%
30.380 577,500 576,000 3.072% 1,500 0.008%
30.360 508,500 508,500 2.712% 0 0.000%
30.340 440,000 440,000 2.347% 0 0.000%
30.320 650,000 650,000 3.467% 0 0.000%
Remarks:  Real time quote last updated: 03/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.