Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down29.020 -0.220 (-0.752%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    7%
    10%
    43%
  • 29.083
  • Block Trade*
  • 24%
    5%
    71%
  • 29.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.380
  • 14,000
  • 1,000
  • 29.360
  • 31,500
  • 0
  • 29.340
  • 34,000
  • 500
  • 29.320
  • 14,000
  • 0
  • 29.300
  • 22,500
  • 0
  • 29.280
  • 380,000
  • 1,635
  • 29.260
  • 15,500
  • 0
  • 29.220
  • 52,500
  • 0
  • 29.200
  • 21,000
  • 0
  • 29.180
  • 40,000
  • 0
  • 29.160
  • 140,000
  • 0
  • 29.140
  • 196,000
  • 11,500
  • 29.120
  • 213,500
  • 3,000
  • 29.100
  • 321,500
  • 500
  • 29.080
  • 394,500
  • 4,000
  • 29.060
  • 463,500
  • 9,500
  • 29.040
  • 337,500
  • 6,000
  • 29.020
  • 437,000
  • 1,500
  • 29.000
  • 855,000
  • 10,500
  • 28.980
  • 311,000
  • 12,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.380 15,000 14,000 0.319% 1,000 0.023%
29.360 31,500 31,500 0.717% 0 0.000%
29.340 34,500 34,000 0.774% 500 0.011%
29.320 14,000 14,000 0.319% 0 0.000%
29.300 22,500 22,500 0.512% 0 0.000%
29.280 381,635 380,000 8.647% 1,635 0.037%
29.260 15,500 15,500 0.353% 0 0.000%
29.220 52,500 52,500 1.195% 0 0.000%
29.200 21,000 21,000 0.478% 0 0.000%
29.180 40,000 40,000 0.910% 0 0.000%
29.160 140,000 140,000 3.186% 0 0.000%
29.140 207,500 196,000 4.460% 11,500 0.262%
29.120 216,500 213,500 4.858% 3,000 0.068%
29.100 322,000 321,500 7.316% 500 0.011%
29.080 398,500 394,500 8.977% 4,000 0.091%
29.060 473,000 463,500 10.547% 9,500 0.216%
29.040 343,500 337,500 7.680% 6,000 0.137%
29.020 438,500 437,000 9.944% 1,500 0.034%
29.000 865,500 855,000 19.456% 10,500 0.239%
28.980 323,500 311,000 7.077% 12,500 0.284%
Remarks:  Real time quote last updated: 28/10/2025 13:39
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 13:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.