Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down16.800 -0.280 (-1.639%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    29%
    16%
  • 16.783
  • Block Trade*
  • 54%
    46%
  • 16.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.850
  • 141,200
  • 0
  • 16.840
  • 136,400
  • 0
  • 16.830
  • 127,600
  • 0
  • 16.820
  • 164,000
  • 1,200
  • 16.810
  • 174,000
  • 0
  • 16.800
  • 868,000
  • 116,000
  • 16.790
  • 176,800
  • 0
  • 16.780
  • 202,400
  • 268
  • 16.770
  • 322,000
  • 0
  • 16.760
  • 550,400
  • 0
  • 16.750
  • 427,200
  • 0
  • 16.740
  • 592,800
  • 0
  • 16.730
  • 488,000
  • 0
  • 16.720
  • 450,400
  • 236
  • 16.710
  • 393,200
  • 490
  • 16.700
  • 350,400
  • 0
  • 16.690
  • 118,800
  • 0
  • 16.650
  • 124,000
  • 0
  • 16.620
  • 184,000
  • 0
  • 16.610
  • 98,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.850 141,200 141,200 1.779% 0 0.000%
16.840 136,400 136,400 1.718% 0 0.000%
16.830 127,600 127,600 1.608% 0 0.000%
16.820 165,200 164,000 2.066% 1,200 0.015%
16.810 174,000 174,000 2.192% 0 0.000%
16.800 984,000 868,000 10.936% 116,000 1.461%
16.790 176,800 176,800 2.227% 0 0.000%
16.780 202,668 202,400 2.550% 268 0.003%
16.770 322,000 322,000 4.057% 0 0.000%
16.760 550,400 550,400 6.934% 0 0.000%
16.750 427,200 427,200 5.382% 0 0.000%
16.740 592,800 592,800 7.469% 0 0.000%
16.730 488,000 488,000 6.148% 0 0.000%
16.720 450,636 450,400 5.675% 236 0.003%
16.710 393,690 393,200 4.954% 490 0.006%
16.700 350,400 350,400 4.415% 0 0.000%
16.690 118,800 118,800 1.497% 0 0.000%
16.650 124,000 124,000 1.562% 0 0.000%
16.620 184,000 184,000 2.318% 0 0.000%
16.610 98,800 98,800 1.245% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.