Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down45.260 -0.900 (-1.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    20%
    30%
  • 45.525
  • Block Trade*
  • 11%
    34%
    31%
    24%
  • 45.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.900
  • 712,000
  • 2,926
  • 45.880
  • 392,000
  • 0
  • 45.860
  • 290,000
  • 0
  • 45.620
  • 364,500
  • 0
  • 45.560
  • 389,000
  • 0
  • 45.540
  • 333,500
  • 1,000
  • 45.520
  • 567,500
  • 208
  • 45.500
  • 613,500
  • 3,700
  • 45.480
  • 544,500
  • 500
  • 45.460
  • 755,000
  • 1,000
  • 45.440
  • 684,000
  • 1,500
  • 45.420
  • 651,500
  • 3,500
  • 45.400
  • 551,500
  • 1,143
  • 45.380
  • 395,000
  • 1,326
  • 45.360
  • 490,500
  • 2,000
  • 45.340
  • 471,000
  • 3,000
  • 45.320
  • 486,000
  • 0
  • 45.300
  • 379,000
  • 0
  • 45.280
  • 546,000
  • 3,500
  • 45.260
  • 769,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.900 714,926 712,000 5.019% 2,926 0.021%
45.880 392,000 392,000 2.763% 0 0.000%
45.860 290,000 290,000 2.044% 0 0.000%
45.620 364,500 364,500 2.569% 0 0.000%
45.560 389,000 389,000 2.742% 0 0.000%
45.540 334,500 333,500 2.351% 1,000 0.007%
45.520 567,708 567,500 4.000% 208 0.001%
45.500 617,200 613,500 4.324% 3,700 0.026%
45.480 545,000 544,500 3.838% 500 0.004%
45.460 756,000 755,000 5.322% 1,000 0.007%
45.440 685,500 684,000 4.821% 1,500 0.011%
45.420 655,000 651,500 4.592% 3,500 0.025%
45.400 552,643 551,500 3.887% 1,143 0.008%
45.380 396,326 395,000 2.784% 1,326 0.009%
45.360 492,500 490,500 3.457% 2,000 0.014%
45.340 474,000 471,000 3.320% 3,000 0.021%
45.320 486,000 486,000 3.426% 0 0.000%
45.300 379,000 379,000 2.671% 0 0.000%
45.280 549,500 546,000 3.849% 3,500 0.025%
45.260 772,000 769,000 5.421% 3,000 0.021%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.