Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down40.700 -0.680 (-1.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    22%
    36%
    28%
  • 40.745
  • Block Trade*
  • 2%
    23%
    32%
    43%
  • 40.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.060
  • 101,000
  • 1,500
  • 41.040
  • 212,000
  • 3,000
  • 41.020
  • 130,500
  • 0
  • 40.820
  • 116,500
  • 1,500
  • 40.800
  • 122,500
  • 0
  • 40.780
  • 112,000
  • 1,000
  • 40.760
  • 280,000
  • 0
  • 40.740
  • 416,000
  • 0
  • 40.720
  • 736,000
  • 500
  • 40.700
  • 1,749,500
  • 1,500
  • 40.680
  • 769,500
  • 1,500
  • 40.660
  • 455,500
  • 0
  • 40.640
  • 213,000
  • 0
  • 40.620
  • 171,500
  • 0
  • 40.600
  • 269,000
  • 0
  • 40.580
  • 219,500
  • 500
  • 40.560
  • 307,500
  • 500
  • 40.540
  • 291,500
  • 0
  • 40.520
  • 335,000
  • 0
  • 40.500
  • 231,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.060 102,500 101,000 1.214% 1,500 0.018%
41.040 215,000 212,000 2.548% 3,000 0.036%
41.020 130,500 130,500 1.568% 0 0.000%
40.820 118,000 116,500 1.400% 1,500 0.018%
40.800 122,500 122,500 1.472% 0 0.000%
40.780 113,000 112,000 1.346% 1,000 0.012%
40.760 280,000 280,000 3.365% 0 0.000%
40.740 416,000 416,000 4.999% 0 0.000%
40.720 736,500 736,000 8.844% 500 0.006%
40.700 1,751,000 1,749,500 21.023% 1,500 0.018%
40.680 771,000 769,500 9.247% 1,500 0.018%
40.660 455,500 455,500 5.474% 0 0.000%
40.640 213,000 213,000 2.560% 0 0.000%
40.620 171,500 171,500 2.061% 0 0.000%
40.600 269,000 269,000 3.233% 0 0.000%
40.580 220,000 219,500 2.638% 500 0.006%
40.560 308,000 307,500 3.695% 500 0.006%
40.540 291,500 291,500 3.503% 0 0.000%
40.520 335,000 335,000 4.026% 0 0.000%
40.500 231,000 231,000 2.776% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.