Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down17.400 -0.440 (-2.466%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    28%
    26%
  • 17.560
  • Block Trade*
  • 43%
    19%
    38%
  • 17.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.640
  • 227,600
  • 0
  • 17.600
  • 723,400
  • 0
  • 17.590
  • 235,600
  • 0
  • 17.580
  • 302,400
  • 0
  • 17.570
  • 375,200
  • 0
  • 17.560
  • 488,000
  • 0
  • 17.550
  • 362,200
  • 0
  • 17.540
  • 337,400
  • 0
  • 17.530
  • 302,400
  • 200
  • 17.520
  • 260,800
  • 0
  • 17.510
  • 472,000
  • 0
  • 17.500
  • 602,000
  • 0
  • 17.450
  • 286,000
  • 0
  • 17.400
  • 356,800
  • 0
  • 17.360
  • 238,000
  • 0
  • 17.350
  • 569,000
  • 0
  • 17.340
  • 267,400
  • 2,800
  • 17.330
  • 289,800
  • 6,600
  • 17.320
  • 255,000
  • 0
  • 17.300
  • 279,000
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.640 227,600 227,600 1.882% 0 0.000%
17.600 723,400 723,400 5.981% 0 0.000%
17.590 235,600 235,600 1.948% 0 0.000%
17.580 302,400 302,400 2.500% 0 0.000%
17.570 375,200 375,200 3.102% 0 0.000%
17.560 488,000 488,000 4.035% 0 0.000%
17.550 362,200 362,200 2.995% 0 0.000%
17.540 337,400 337,400 2.790% 0 0.000%
17.530 302,600 302,400 2.500% 200 0.002%
17.520 260,800 260,800 2.156% 0 0.000%
17.510 472,000 472,000 3.902% 0 0.000%
17.500 602,000 602,000 4.977% 0 0.000%
17.450 286,000 286,000 2.365% 0 0.000%
17.400 356,800 356,800 2.950% 0 0.000%
17.360 238,000 238,000 1.968% 0 0.000%
17.350 569,000 569,000 4.704% 0 0.000%
17.340 270,200 267,400 2.211% 2,800 0.023%
17.330 296,400 289,800 2.396% 6,600 0.055%
17.320 255,000 255,000 2.108% 0 0.000%
17.300 280,200 279,000 2.307% 1,200 0.010%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.