Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down21.080 -0.800 (-3.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    23%
    36%
    29%
  • 21.076
  • Block Trade*
  • 11%
    16%
    46%
    27%
  • 21.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.580
  • 159,600
  • 3,600
  • 21.520
  • 225,200
  • 0
  • 21.380
  • 146,800
  • 200
  • 21.280
  • 200,400
  • 0
  • 21.160
  • 131,200
  • 0
  • 21.080
  • 644,200
  • 8,200
  • 21.060
  • 137,400
  • 9,000
  • 21.040
  • 408,000
  • 6,800
  • 21.020
  • 564,800
  • 3,600
  • 21.000
  • 703,800
  • 13,400
  • 20.980
  • 814,600
  • 6,264
  • 20.960
  • 607,600
  • 10,600
  • 20.940
  • 591,600
  • 18,600
  • 20.920
  • 650,200
  • 14,400
  • 20.900
  • 277,000
  • 3,600
  • 20.880
  • 223,800
  • 0
  • 20.840
  • 175,600
  • 6,600
  • 20.820
  • 201,800
  • 0
  • 20.800
  • 152,800
  • 2,400
  • 20.680
  • 113,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.580 163,200 159,600 1.687% 3,600 0.038%
21.520 225,200 225,200 2.381% 0 0.000%
21.380 147,000 146,800 1.552% 200 0.002%
21.280 200,400 200,400 2.119% 0 0.000%
21.160 131,200 131,200 1.387% 0 0.000%
21.080 652,400 644,200 6.810% 8,200 0.087%
21.060 146,400 137,400 1.453% 9,000 0.095%
21.040 414,800 408,000 4.313% 6,800 0.072%
21.020 568,400 564,800 5.971% 3,600 0.038%
21.000 717,200 703,800 7.440% 13,400 0.142%
20.980 820,864 814,600 8.612% 6,264 0.066%
20.960 618,200 607,600 6.423% 10,600 0.112%
20.940 610,200 591,600 6.254% 18,600 0.197%
20.920 664,600 650,200 6.874% 14,400 0.152%
20.900 280,600 277,000 2.928% 3,600 0.038%
20.880 223,800 223,800 2.366% 0 0.000%
20.840 182,200 175,600 1.856% 6,600 0.070%
20.820 201,800 201,800 2.133% 0 0.000%
20.800 155,200 152,800 1.615% 2,400 0.025%
20.680 113,400 113,400 1.199% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.