Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up12.100 +0.260 (+2.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    14%
    29%
  • 11.922
  • Block Trade*
  • 24%
    27%
    49%
  • 11.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.100
  • 56,800
  • 0
  • 12.040
  • 80,000
  • 0
  • 12.020
  • 464,000
  • 0
  • 12.000
  • 264,800
  • 0
  • 11.980
  • 643,800
  • 0
  • 11.960
  • 231,800
  • 0
  • 11.940
  • 486,600
  • 0
  • 11.920
  • 201,600
  • 0
  • 11.900
  • 213,000
  • 0
  • 11.880
  • 184,800
  • 0
  • 11.860
  • 124,400
  • 0
  • 11.820
  • 118,600
  • 0
  • 11.800
  • 177,000
  • 0
  • 11.780
  • 215,600
  • 0
  • 11.760
  • 64,600
  • 0
  • 11.740
  • 17,000
  • 0
  • 11.720
  • 37,400
  • 0
  • 11.700
  • 16,800
  • 0
  • 11.660
  • 31,600
  • 0
  • 11.600
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.100 56,800 56,800 1.525% 0 0.000%
12.040 80,000 80,000 2.148% 0 0.000%
12.020 464,000 464,000 12.457% 0 0.000%
12.000 264,800 264,800 7.109% 0 0.000%
11.980 643,800 643,800 17.284% 0 0.000%
11.960 231,800 231,800 6.223% 0 0.000%
11.940 486,600 486,600 13.064% 0 0.000%
11.920 201,600 201,600 5.412% 0 0.000%
11.900 213,000 213,000 5.718% 0 0.000%
11.880 184,800 184,800 4.961% 0 0.000%
11.860 124,400 124,400 3.340% 0 0.000%
11.820 118,600 118,600 3.184% 0 0.000%
11.800 177,000 177,000 4.752% 0 0.000%
11.780 215,600 215,600 5.788% 0 0.000%
11.760 64,600 64,600 1.734% 0 0.000%
11.740 17,000 17,000 0.456% 0 0.000%
11.720 37,400 37,400 1.004% 0 0.000%
11.700 16,800 16,800 0.451% 0 0.000%
11.660 31,600 31,600 0.848% 0 0.000%
11.600 33,000 33,000 0.886% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.