Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down40.480 -1.260 (-3.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    17%
    30%
  • 40.391
  • Block Trade*
  • 28%
    29%
    25%
    18%
  • 40.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.820
  • 332,400
  • 0
  • 40.800
  • 279,800
  • 0
  • 40.740
  • 323,600
  • 0
  • 40.700
  • 334,400
  • 50
  • 40.680
  • 433,000
  • 200
  • 40.600
  • 429,800
  • 0
  • 40.580
  • 406,600
  • 0
  • 40.560
  • 356,800
  • 0
  • 40.540
  • 387,600
  • 3,200
  • 40.520
  • 400,600
  • 1,000
  • 40.500
  • 648,000
  • 1,400
  • 40.480
  • 803,200
  • 0
  • 40.460
  • 434,000
  • 0
  • 40.440
  • 338,400
  • 0
  • 40.400
  • 432,400
  • 2,200
  • 40.340
  • 400,000
  • 0
  • 40.000
  • 515,600
  • 900
  • 39.800
  • 328,200
  • 0
  • 39.720
  • 399,600
  • 100
  • 39.700
  • 372,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.820 332,400 332,400 1.770% 0 0.000%
40.800 279,800 279,800 1.490% 0 0.000%
40.740 323,600 323,600 1.723% 0 0.000%
40.700 334,450 334,400 1.781% 50 0.000%
40.680 433,200 433,000 2.306% 200 0.001%
40.600 429,800 429,800 2.289% 0 0.000%
40.580 406,600 406,600 2.165% 0 0.000%
40.560 356,800 356,800 1.900% 0 0.000%
40.540 390,800 387,600 2.064% 3,200 0.017%
40.520 401,600 400,600 2.133% 1,000 0.005%
40.500 649,400 648,000 3.451% 1,400 0.007%
40.480 803,200 803,200 4.277% 0 0.000%
40.460 434,000 434,000 2.311% 0 0.000%
40.440 338,400 338,400 1.802% 0 0.000%
40.400 434,600 432,400 2.303% 2,200 0.012%
40.340 400,000 400,000 2.130% 0 0.000%
40.000 516,500 515,600 2.746% 900 0.005%
39.800 328,200 328,200 1.748% 0 0.000%
39.720 399,700 399,600 2.128% 100 0.001%
39.700 372,800 372,800 1.985% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.